コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2288]	26/10/29	2,042	2,042	2,018	2,032	-4.0	-0.20	244,600	48,790,937,600
[2288]	26/10/28	2,089	2,092	2,032	2,036	-44.0	-2.12	201,000	48,886,980,608
[2288]	26/10/27	2,135	2,141	2,064	2,080	-51.0	-2.39	275,800	49,943,478,272
[2288]	26/10/26	2,205	2,217	2,106	2,131	-74.0	-3.36	322,200	51,168,055,296
[2288]	26/10/23	2,216	2,245	2,198	2,205	+7.0	+0.32	113,100	52,944,891,904
[2288]	26/10/22	2,176	2,198	2,174	2,198	+22.0	+1.01	52,700	52,776,812,544
[2288]	26/10/21	2,182	2,187	2,170	2,176	-5.0	-0.23	67,300	52,248,563,712
[2288]	26/10/20	2,179	2,195	2,173	2,181	+2.0	+0.09	105,800	52,368,617,472
[2288]	26/10/19	2,203	2,206	2,169	2,179	-1.0	-0.05	107,400	52,320,595,968
[2288]	26/10/16	2,164	2,182	2,155	2,180	+2.0	+0.09	118,000	52,344,606,720
[2288]	26/10/15	2,148	2,178	2,142	2,178	+39.0	+1.82	209,100	52,296,585,216
[2288]	26/10/14	2,181	2,181	2,124	2,139	-42.0	-1.93	94,300	51,360,145,408
[2288]	26/10/13	2,165	2,184	2,165	2,181	+24.0	+1.11	81,400	52,368,617,472
[2288]	26/10/09	2,147	2,169	2,147	2,157	+25.0	+1.17	132,500	51,792,347,136
[2288]	26/10/08	2,121	2,136	2,101	2,132	+1.0	+0.05	113,100	51,106,574,336
[2288]	26/10/07	2,125	2,137	2,116	2,131	+1.0	+0.05	106,800	51,082,600,448
[2288]	26/10/06	2,130	2,132	2,114	2,130	+5.0	+0.24	101,400	51,058,630,656
[2288]	26/10/05	2,120	2,131	2,105	2,125	+6.0	+0.28	115,500	50,938,773,504
[2288]	26/10/02	2,150	2,150	2,117	2,119	-35.0	-1.62	137,100	50,794,946,560
[2288]	26/10/01	2,147	2,162	2,134	2,154	+5.0	+0.23	156,000	51,633,938,432
[2288]	26/09/30	2,160	2,161	2,133	2,149	-8.0	-0.37	168,700	51,514,081,280
[2288]	26/09/29	2,216	2,221	2,157	2,157	-113.0	-4.98	375,500	51,705,851,904
[2288]	26/09/28	2,292	2,299	2,270	2,270	-16.0	-0.70	493,000	54,414,598,144
[2288]	26/09/25	2,282	2,303	2,282	2,286	+15.0	+0.66	287,200	54,798,135,296
[2288]	26/09/24	2,300	2,300	2,271	2,271	-40.0	-1.73	361,200	54,438,567,936
[2288]	26/09/18	2,318	2,318	2,302	2,311	-7.0	-0.30	210,500	55,397,416,960
[2288]	26/09/17	2,292	2,320	2,292	2,318	+32.0	+1.40	201,600	55,565,213,696
[2288]	26/09/16	2,296	2,311	2,286	2,286	-5.0	-0.22	131,500	54,798,135,296
[2288]	26/09/15	2,304	2,311	2,290	2,291	+3.0	+0.13	126,100	54,917,992,448
[2288]	26/09/14	2,258	2,288	2,257	2,288	+47.0	+2.10	162,100	54,846,078,976
[2288]	26/09/11	2,241	2,266	2,238	2,241	-12.0	-0.53	156,100	53,719,433,216
[2288]	26/09/10	2,248	2,261	2,243	2,253	+3.0	+0.13	113,200	54,007,087,104
[2288]	26/09/09	2,254	2,264	2,242	2,250	-4.0	-0.18	135,800	53,935,173,632
[2288]	26/09/08	2,235	2,263	2,232	2,254	+10.0	+0.45	107,500	54,031,056,896
[2288]	26/09/07	2,237	2,252	2,226	2,244	-9.0	-0.40	161,900	53,791,346,688
[2288]	26/09/04	2,234	2,255	2,229	2,253	+6.0	+0.27	134,700	53,864,472,576
[2288]	26/09/03	2,254	2,259	2,238	2,247	-7.0	-0.31	146,300	53,721,022,464
[2288]	26/09/02	2,268	2,272	2,250	2,254	-14.0	-0.62	126,400	53,888,380,928
[2288]	26/09/01	2,275	2,292	2,261	2,268	-7.0	-0.31	118,300	54,596,857,856
[2288]	26/08/31	2,282	2,282	2,257	2,275	+4.0	+0.18	122,900	54,765,363,200
[2288]	26/08/28	2,260	2,279	2,249	2,271	+17.0	+0.75	90,600	54,669,074,432
[2288]	26/08/27	2,254	2,275	2,247	2,254	0	+0.00	83,500	54,259,838,976
[2288]	26/08/26	2,265	2,277	2,247	2,254	-5.0	-0.22	65,400	54,259,838,976
[2288]	26/08/25	2,268	2,278	2,257	2,259	+4.0	+0.18	56,300	54,380,204,032
[2288]	26/08/24	2,250	2,279	2,248	2,255	+7.0	+0.31	90,700	54,283,911,168
[2288]	26/08/21	2,236	2,250	2,231	2,248	+12.0	+0.54	74,100	54,115,401,728
[2288]	26/08/20	2,256	2,266	2,223	2,236	-8.0	-0.36	102,100	53,826,531,328
[2288]	26/08/19	2,241	2,248	2,217	2,244	+14.0	+0.63	88,200	54,019,112,960
[2288]	26/08/18	2,219	2,234	2,207	2,230	+7.0	+0.31	71,200	53,682,094,080
[2288]	26/08/17	2,227	2,238	2,216	2,223	-4.0	-0.18	81,300	53,513,584,640
[2288]	26/08/14	2,185	2,232	2,175	2,227	+43.0	+1.97	117,300	53,609,877,504
[2288]	26/08/13	2,177	2,200	2,172	2,184	+20.0	+0.92	113,300	52,574,748,672
[2288]	26/08/12	2,169	2,173	2,152	2,164	+9.0	+0.42	122,400	52,093,296,640
[2288]	26/08/10	2,163	2,165	2,130	2,155	+9.0	+0.42	173,600	51,876,642,816
[2288]	26/08/07	2,145	2,153	2,126	2,146	+26.0	+1.23	180,300	51,659,988,992
[2288]	26/08/06	2,208	2,231	2,102	2,120	-75.0	-3.42	357,200	51,034,099,712
[2288]	26/08/05	2,219	2,222	2,183	2,195	-15.0	-0.68	129,100	52,839,550,976
[2288]	26/08/04	2,256	2,256	2,210	2,210	-48.0	-2.13	131,100	53,200,642,048
[2288]	26/08/03	2,300	2,303	2,258	2,258	-39.0	-1.70	103,100	54,356,127,744
[2288]	26/07/31	2,357	2,360	2,294	2,297	-94.0	-3.93	94,400	55,294,963,712
[2288]	26/07/30	2,384	2,395	2,363	2,391	-17.0	-0.71	91,400	57,557,798,912
[2288]	26/07/29	2,340	2,430	2,340	2,408	+73.0	+3.13	97,400	57,967,034,368
[2288]	26/07/28	2,329	2,352	2,321	2,335	+17.0	+0.73	55,000	56,209,727,488
[2288]	26/07/27	2,298	2,318	2,291	2,318	+37.0	+1.62	56,700	55,800,492,032
[2288]	26/07/24	2,275	2,286	2,259	2,281	+15.0	+0.66	42,800	54,909,800,448
[2288]	26/07/23	2,285	2,285	2,260	2,266	-22.0	-0.96	70,700	54,548,709,376
[2288]	26/07/22	2,290	2,292	2,275	2,288	-10.0	-0.44	54,700	55,078,309,888
[2288]	26/07/21	2,291	2,331	2,281	2,298	+19.0	+0.83	135,300	55,319,035,904
[2288]	26/07/17	2,265	2,301	2,262	2,279	+24	+1.06	80,300	-
[2288]	26/07/16	2,268	2,277	2,255	2,255	-3	-0.13	45,600	-
[2288]	26/07/15	2,267	2,280	2,251	2,258	-3	-0.13	54,700	-
[2288]	26/07/14	2,272	2,289	2,261	2,261	+1	+0.04	49,700	-
[2288]	26/07/13	2,255	2,272	2,246	2,260	+9	+0.40	49,400	-
[2288]	26/07/10	2,295	2,295	2,248	2,251	-31	-1.36	91,000	-
[2288]	26/07/09	2,304	2,305	2,270	2,282	-21	-0.91	50,600	-
[2288]	26/07/08	2,300	2,315	2,288	2,303	+18	+0.79	50,300	-
[2288]	26/07/07	2,283	2,302	2,278	2,285	+3	+0.13	71,200	-
[2288]	26/07/06	2,269	2,286	2,258	2,282	+23	+1.02	74,400	-
[2288]	26/07/03	2,266	2,286	2,256	2,259	-5	-0.22	95,000	-
[2288]	26/07/02	2,256	2,275	2,248	2,264	+35	+1.57	115,700	-
[2288]	26/07/01	2,232	2,244	2,225	2,229	-4	-0.18	73,200	-
[2288]	26/06/30	2,255	2,267	2,230	2,233	-20	-0.89	87,200	-
[2288]	26/06/29	2,258	2,269	2,235	2,253	+14	+0.63	71,500	-
[2288]	26/06/26	2,230	2,253	2,228	2,239	+12	+0.54	49,500	-
[2288]	26/06/25	2,250	2,252	2,223	2,227	-16	-0.71	60,900	-
[2288]	26/06/24	2,232	2,258	2,231	2,243	+11	+0.49	84,000	-
[2288]	26/06/23	2,210	2,241	2,208	2,232	+26	+1.18	81,100	-
[2288]	26/06/22	2,222	2,228	2,200	2,206	-13	-0.59	55,700	-
[2288]	26/06/19	2,199	2,219	2,193	2,219	+20	+0.91	83,700	-
[2288]	26/06/18	2,180	2,203	2,177	2,199	+14	+0.64	62,300	-
[2288]	26/06/17	2,205	2,230	2,185	2,185	-20	-0.91	82,100	-
[2288]	26/06/16	2,200	2,215	2,177	2,205	-7	-0.32	71,300	-
[2288]	26/06/15	2,238	2,240	2,211	2,212	-10	-0.45	43,900	-
[2288]	26/06/12	2,240	2,251	2,215	2,222	-19	-0.85	71,800	-
[2288]	26/06/11	2,228	2,248	2,213	2,241	+14	+0.63	60,100	-
[2288]	26/06/10	2,209	2,245	2,209	2,227	+19	+0.86	71,900	-
[2288]	26/06/09	2,220	2,237	2,208	2,208	-9	-0.41	75,800	-
[2288]	26/06/08	2,185	2,217	2,180	2,217	+23	+1.05	120,500	-
[2288]	26/06/05	2,151	2,196	2,151	2,194	+43	+2.00	82,500	-
[2288]	26/06/04	2,183	2,188	2,150	2,151	-49	-2.23	83,700	-
[2288]	26/06/03	2,175	2,200	2,165	2,200	+18	+0.82	82,300	-
[2288]	26/06/02	2,178	2,205	2,148	2,182	-15	-0.68	101,700	-
[2288]	26/06/01	2,258	2,258	2,197	2,197	-88	-3.85	103,600	-
[2288]	26/05/29	2,238	2,296	2,238	2,285	+47	+2.10	77,400	-
[2288]	26/05/28	2,250	2,266	2,224	2,238	-12	-0.53	73,000	-
[2288]	26/05/27	2,242	2,257	2,232	2,250	+19	+0.85	95,700	-
[2288]	26/05/26	2,208	2,234	2,199	2,231	+17	+0.77	80,100	-
[2288]	26/05/25	2,221	2,234	2,202	2,214	-26	-1.16	72,700	-
[2288]	26/05/22	2,236	2,241	2,208	2,240	-1.0	-0.04	71,100	-
[2288]	26/05/21	2,237	2,256	2,234	2,241	+6.0	+0.27	61,500	-
[2288]	26/05/20	2,259	2,280	2,211	2,235	-20.0	-0.89	95,600	-
[2288]	26/05/19	2,232	2,268	2,232	2,255	+25.0	+1.12	87,100	-
[2288]	26/05/18	2,293	2,293	2,218	2,230	-63.0	-2.75	134,700	-
[2288]	26/05/15	2,200	2,307	2,188	2,293	+86.0	+3.90	183,300	-
[2288]	26/05/14	2,188	2,220	2,161	2,207	+35.0	+1.61	100,000	-
[2288]	26/05/13	2,173	2,207	2,172	2,172	-7.0	-0.32	78,500	-
[2288]	26/05/12	2,177	2,207	2,172	2,179	-3.0	-0.14	44,800	-
[2288]	26/05/11	2,196	2,226	2,177	2,182	-20.0	-0.91	72,200	-
[2288]	26/05/08	2,260	2,260	2,185	2,202	-61.0	-2.70	84,700	-
[2288]	26/05/07	2,255	2,271	2,238	2,263	+15.0	+0.67	69,800	-
[2288]	26/05/01	2,260	2,260	2,219	2,248	-20.0	-0.88	59,900	-
[2288]	26/04/30	2,247	2,273	2,233	2,268	+5.0	+0.22	88,700	-
[2288]	26/04/28	2,253	2,263	2,230	2,263	+11.0	+0.49	93,200	-
[2288]	26/04/27	2,204	2,280	2,180	2,252	+46	+2.09	151,700	-
[2288]	26/04/24	2,199	2,211	2,185	2,206	+13	+0.59	68,800	-
[2288]	26/04/23	2,180	2,199	2,175	2,193	0	0.00	68,000	-
[2288]	26/04/22	2,240	2,249	2,185	2,193	-47	-2.10	69,800	-
[2288]	26/04/21	2,273	2,280	2,240	2,240	-39	-1.71	82,100	-
[2288]	26/04/20	2,310	2,315	2,263	2,279	-15	-0.65	72,400	-
[2288]	26/04/17	2,324	2,336	2,290	2,294	-30	-1.29	71,900	-
[2288]	26/04/16	2,352	2,353	2,324	2,324	-18	-0.77	51,900	-
[2288]	26/04/15	2,334	2,352	2,330	2,342	+8	+0.34	64,600	-
[2288]	26/04/14	2,373	2,379	2,321	2,334	-20	-0.85	63,700	-
[2288]	26/04/13	2,358	2,376	2,341	2,354	+1	+0.04	65,900	-
[2288]	26/04/10	2,432	2,432	2,338	2,353	-65	-2.69	75,500	-
[2288]	26/04/09	2,433	2,465	2,418	2,418	-20	-0.82	69,700	-
[2288]	26/04/08	2,465	2,475	2,435	2,438	-5	-0.20	108,000	-
[2288]	26/04/07	2,449	2,478	2,435	2,443	+5	+0.21	93,400	-
[2288]	26/04/06	2,400	2,443	2,400	2,438	+46	+1.92	105,000	-
[2288]	26/04/03	2,385	2,395	2,369	2,392	+24	+1.01	73,200	-
[2288]	26/04/02	2,370	2,389	2,343	2,368	0	0.00	76,400	-
[2288]	26/04/01	2,300	2,379	2,292	2,368	+88	+3.86	248,700	-
[2288]	26/03/31	2,268	2,305	2,266	2,280	0	0.00	100,600	-
[2288]	26/03/30	2,222	2,280	2,200	2,280	-47	-2.02	123,600	-
[2288]	26/03/27	2,345	2,346	2,310	2,327	+8	+0.34	152,100	-
[2288]	26/03/26	2,347	2,347	2,297	2,319	-2	-0.09	96,700	-
[2288]	26/03/25	2,312	2,336	2,312	2,321	+31	+1.35	97,800	-
[2288]	26/03/24	2,269	2,299	2,258	2,290	+55	+2.46	85,900	-
[2288]	26/03/23	2,265	2,266	2,220	2,235	-43	-1.89	210,200	-
[2288]	26/03/19	2,335	2,335	2,278	2,278	-62	-2.65	125,000	-
[2288]	26/03/18	2,294	2,340	2,294	2,340	+61	+2.68	134,600	-
[2288]	26/03/17	2,261	2,289	2,258	2,279	+31	+1.38	102,700	-
[2288]	26/03/16	2,234	2,268	2,219	2,248	+18	+0.81	168,900	-
[2288]	26/03/13	2,222	2,244	2,217	2,230	-30	-1.33	143,900	-
[2288]	26/03/12	2,210	2,266	2,202	2,260	+58	+2.63	332,200	-
[2288]	26/03/11	2,238	2,246	2,202	2,202	-13	-0.59	1,022,500	-
[2288]	26/03/10	2,210	2,230	2,201	2,215	+19	+0.87	157,400	-
[2288]	26/03/09	2,150	2,204	2,140	2,196	-14	-0.63	212,000	-
[2288]	26/03/06	2,193	2,222	2,189	2,210	-4	-0.18	185,900	-
[2288]	26/03/05	2,209	2,244	2,194	2,214	+21	+0.96	644,200	-
[2288]	26/03/04	2,297	2,297	2,167	2,193	-147	-6.28	623,900	-
[2288]	26/03/03	2,373	2,376	2,340	2,340	-38	-1.60	108,900	-
[2288]	26/03/02	2,381	2,407	2,370	2,378	-24	-1.00	79,500	-
[2288]	26/02/27	2,360	2,411	2,360	2,402	+37	+1.56	100,000	-
[2288]	26/02/26	2,370	2,402	2,365	2,365	-8	-0.34	135,500	-
[2288]	26/02/25	2,423	2,451	2,373	2,373	-76	-3.10	293,600	-
[2288]	26/02/24	2,383	2,449	2,365	2,449	+85	+3.60	87,500	-
[2288]	26/02/20	2,400	2,400	2,353	2,364	-37	-1.54	49,100	-
[2288]	26/02/19	2,375	2,401	2,347	2,401	+32	+1.35	55,900	-
[2288]	26/02/18	2,364	2,375	2,355	2,369	+5	+0.21	37,800	-
[2288]	26/02/17	2,397	2,398	2,364	2,364	-23	-0.96	38,400	-
[2288]	26/02/16	2,385	2,396	2,370	2,387	+10	+0.42	56,800	-
[2288]	26/02/13	2,400	2,400	2,354	2,377	-8	-0.34	46,100	-
[2288]	26/02/12	2,340	2,396	2,340	2,385	+48	+2.05	80,300	-
[2288]	26/02/10	2,364	2,364	2,337	2,337	-27	-1.14	82,300	-
[2288]	26/02/09	2,415	2,415	2,343	2,364	-20	-0.84	86,200	-
[2288]	26/02/06	2,364	2,409	2,353	2,384	+28	+1.19	99,000	-
[2288]	26/02/05	2,320	2,403	2,307	2,356	+43	+1.86	167,500	-
[2288]	26/02/04	2,290	2,319	2,283	2,313	+28	+1.23	57,200	-
[2288]	26/02/03	2,285	2,298	2,271	2,285	-2	-0.09	64,200	-
[2288]	26/02/02	2,301	2,323	2,287	2,287	-6	-0.26	61,100	-
[2288]	26/01/30	2,253	2,295	2,253	2,293	+45	+2.00	62,000	-
[2288]	26/01/29	2,234	2,249	2,213	2,248	+5	+0.22	41,600	-
[2288]	26/01/28	2,250	2,251	2,227	2,243	-17	-0.75	63,900	-
[2288]	26/01/27	2,268	2,275	2,251	2,260	-11	-0.48	49,800	-
[2288]	26/01/26	2,278	2,279	2,254	2,271	-16	-0.70	52,900	-
[2288]	26/01/23	2,296	2,296	2,270	2,287	+7	+0.31	39,500	-
[2288]	26/01/22	2,274	2,285	2,258	2,280	+3	+0.13	35,700	-
[2288]	26/01/21	2,280	2,292	2,257	2,277	-29	-1.26	81,600	-
[2288]	26/01/20	2,270	2,310	2,260	2,306	+50	+2.22	77,000	-
[2288]	26/01/19	2,248	2,266	2,234	2,256	+30	+1.35	50,800	-
[2288]	26/01/16	2,237	2,237	2,218	2,226	-2	-0.09	43,200	-
[2288]	26/01/15	2,230	2,245	2,227	2,228	+2	+0.09	34,300	-
[2288]	26/01/14	2,208	2,226	2,201	2,226	+13	+0.59	40,900	-
[2288]	26/01/13	2,217	2,241	2,201	2,213	+6	+0.27	50,000	-
[2288]	26/01/09	2,199	2,221	2,199	2,207	+1	+0.05	27,600	-
[2288]	26/01/08	2,200	2,220	2,196	2,206	+3	+0.14	29,100	-
[2288]	26/01/07	2,201	2,226	2,192	2,203	-2	-0.09	34,700	-
[2288]	26/01/06	2,185	2,210	2,185	2,205	+20	+0.92	43,900	-
[2288]	26/01/05	2,195	2,199	2,167	2,185	-12	-0.55	44,100	-
[2288]	25/12/30	2,187	2,200	2,181	2,197	-1	-0.05	28,800	-
[2288]	25/12/29	2,202	2,205	2,184	2,198	-3	-0.14	42,800	-
[2288]	25/12/26	2,200	2,201	2,189	2,201	+4	+0.18	30,100	-
[2288]	25/12/25	2,183	2,197	2,183	2,197	+14	+0.64	18,500	-
[2288]	25/12/24	2,198	2,204	2,180	2,183	-15	-0.68	30,600	-
[2288]	25/12/23	2,168	2,198	2,162	2,198	+25	+1.15	33,700	-
[2288]	25/12/22	2,205	2,205	2,159	2,173	-13	-0.59	43,800	-
[2288]	25/12/19	2,208	2,209	2,185	2,186	-33	-1.49	41,800	-
[2288]	25/12/18	2,157	2,220	2,150	2,219	+72	+3.35	68,400	-
[2288]	25/12/17	2,155	2,164	2,137	2,147	-14	-0.65	51,000	-
[2288]	25/12/16	2,155	2,182	2,155	2,161	+6	+0.28	38,800	-
[2288]	25/12/15	2,120	2,162	2,120	2,155	+32	+1.51	40,100	-
[2288]	25/12/12	2,141	2,141	2,120	2,123	0	0.00	39,700	-
[2288]	25/12/11	2,149	2,149	2,121	2,123	-26	-1.21	41,600	-
[2288]	25/12/10	2,150	2,164	2,142	2,149	+10	+0.47	47,800	-
[2288]	25/12/09	2,110	2,139	2,107	2,139	+29	+1.37	44,200	-
[2288]	25/12/08	2,122	2,146	2,106	2,110	-12	-0.57	38,000	-
[2288]	25/12/05	2,135	2,150	2,122	2,122	-23	-1.07	34,900	-
[2288]	25/12/04	2,160	2,164	2,141	2,145	-15	-0.69	33,700	-
[2288]	25/12/03	2,155	2,170	2,142	2,160	+1	+0.05	54,400	-
[2288]	25/12/02	2,171	2,171	2,141	2,159	-13	-0.60	35,000	-
[2288]	25/12/01	2,185	2,202	2,164	2,172	-15	-0.69	61,000	-
[2288]	25/11/28	2,190	2,203	2,186	2,187	+4	+0.18	45,600	-
[2288]	25/11/27	2,198	2,198	2,178	2,183	-6	-0.27	35,100	-
[2288]	25/11/26	2,131	2,196	2,131	2,189	+48	+2.24	62,700	-
[2288]	25/11/25	2,166	2,166	2,133	2,141	-20	-0.93	47,600	-
[2288]	25/11/21	2,119	2,161	2,119	2,161	+41	+1.93	51,800	-
[2288]	25/11/20	2,123	2,130	2,107	2,120	+5	+0.24	50,800	-
[2288]	25/11/19	2,156	2,170	2,111	2,115	-41	-1.90	56,900	-
[2288]	25/11/18	2,140	2,159	2,120	2,156	+19	+0.89	84,200	-
[2288]	25/11/17	2,102	2,148	2,102	2,137	+35	+1.67	84,100	-
[2288]	25/11/14	2,105	2,122	2,102	2,102	-15	-0.71	56,800	-
[2288]	25/11/13	2,129	2,155	2,102	2,117	-16	-0.75	72,500	-
[2288]	25/11/12	2,080	2,139	2,078	2,133	+41	+1.96	154,000	-
[2288]	25/11/11	1,991	2,110	1,985	2,092	+81	+4.03	213,900	-
[2288]	25/11/10	1,961	2,034	1,940	2,011	+54	+2.76	201,200	-
[2288]	25/11/07	1,919	1,957	1,919	1,957	+49	+2.57	69,000	-
[2288]	25/11/06	1,900	1,926	1,896	1,908	+18	+0.95	37,500	-
[2288]	25/11/05	1,898	1,917	1,880	1,890	-6	-0.32	65,600	-
[2288]	25/11/04	1,885	1,913	1,875	1,896	+21	+1.12	38,200	-
[2288]	25/10/31	1,881	1,887	1,864	1,875	+15	+0.81	40,700	-
[2288]	25/10/30	1,864	1,881	1,859	1,860	-10	-0.53	57,600	-
[2288]	25/10/29	1,922	1,922	1,868	1,870	-52	-2.71	68,300	-
[2288]	25/10/28	1,980	1,990	1,911	1,922	-76	-3.80	125,200	-
[2288]	25/10/27	1,900	1,998	1,900	1,998	+104	+5.49	166,800	-
[2288]	25/10/24	1,901	1,901	1,886	1,894	-2	-0.11	35,500	-
[2288]	25/10/23	1,901	1,903	1,882	1,896	+2	+0.11	36,500	-
[2288]	25/10/22	1,904	1,905	1,889	1,894	+8	+0.42	66,900	-
[2288]	25/10/21	1,872	1,891	1,864	1,886	+25	+1.34	47,900	-
[2288]	25/10/20	1,868	1,882	1,850	1,861	+12	+0.65	73,100	-
[2288]	25/10/17	1,838	1,853	1,835	1,849	+14	+0.76	43,600	-
[2288]	25/10/16	1,847	1,861	1,835	1,835	-11	-0.60	39,300	-
[2288]	25/10/15	1,864	1,870	1,846	1,846	-4	-0.22	45,000	-
[2288]	25/10/14	1,846	1,862	1,836	1,850	-12	-0.64	52,900	-
[2288]	25/10/10	1,844	1,864	1,833	1,862	+12	+0.65	70,100	-
[2288]	25/10/09	1,879	1,879	1,849	1,850	-40	-2.12	67,200	-
[2288]	25/10/08	1,915	1,935	1,890	1,890	-20	-1.05	51,900	-
[2288]	25/10/07	1,911	1,921	1,896	1,910	-6	-0.31	54,600	-
[2288]	25/10/06	1,930	1,939	1,916	1,916	0	0.00	63,900	-
[2288]	25/10/03	1,935	1,939	1,909	1,916	-19	-0.98	62,100	-
[2288]	25/10/02	1,975	1,984	1,931	1,935	-42	-2.12	84,100	-
[2288]	25/10/01	2,010	2,014	1,970	1,977	-49	-2.42	120,300	-
[2288]	25/09/30	2,013	2,034	2,006	2,026	+10	+0.50	90,500	-
[2288]	25/09/29	2,036	2,039	2,005	2,016	-70	-3.36	268,300	-
[2288]	25/09/26	2,084	2,097	2,079	2,086	+2	+0.10	377,400	-
[2288]	25/09/25	2,083	2,104	2,082	2,084	-3	-0.14	142,600	-
[2288]	25/09/24	2,071	2,091	2,065	2,087	+17	+0.82	110,400	-
[2288]	25/09/22	2,057	2,088	2,054	2,070	-12	-0.58	180,300	-
[2288]	25/09/19	2,084	2,090	2,066	2,082	+4	+0.19	152,100	-
[2288]	25/09/18	2,061	2,078	2,052	2,078	-6	-0.29	121,000	-
[2288]	25/09/17	2,088	2,102	2,063	2,084	+7	+0.34	101,200	-
[2288]	25/09/16	2,060	2,081	2,059	2,077	+14	+0.68	108,900	-
[2288]	25/09/12	2,053	2,074	2,046	2,063	+3	+0.15	113,800	-
[2288]	25/09/11	2,030	2,060	2,027	2,060	+20	+0.98	130,700	-
[2288]	25/09/10	2,031	2,045	2,027	2,040	+6	+0.29	76,500	-
[2288]	25/09/09	2,041	2,057	2,032	2,034	-13	-0.64	90,100	-
[2288]	25/09/08	2,040	2,055	2,033	2,047	+6	+0.29	117,300	-
[2288]	25/09/05	2,013	2,045	2,013	2,041	+6	+0.29	131,700	-