コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[228A]	26/10/29	1,680	1,680	1,602	1,615	-65.0	-3.87	19,400	3,724,270,848
[228A]	26/10/28	1,749	1,749	1,680	1,680	-58.0	-3.34	16,100	3,874,163,968
[228A]	26/10/27	1,765	1,770	1,738	1,738	-9.0	-0.52	7,000	4,007,915,008
[228A]	26/10/26	1,752	1,757	1,746	1,747	-5.0	-0.29	2,100	4,028,669,440
[228A]	26/10/23	1,653	1,776	1,641	1,752	+19.0	+1.10	9,700	4,040,199,680
[228A]	26/10/22	1,781	1,790	1,733	1,733	-48.0	-2.70	6,700	3,996,384,768
[228A]	26/10/21	1,775	1,837	1,773	1,781	-7.0	-0.39	3,700	4,107,075,072
[228A]	26/10/20	1,820	1,820	1,751	1,788	-11.0	-0.61	4,900	4,123,038,720
[228A]	26/10/19	1,766	1,799	1,748	1,799	-6.0	-0.33	6,600	4,148,403,968
[228A]	26/10/16	1,845	1,845	1,799	1,805	0	+0.00	9,800	4,162,239,744
[228A]	26/10/15	1,860	1,860	1,781	1,805	-62.0	-3.32	20,200	4,162,239,744
[228A]	26/10/14	2,138	2,138	1,850	1,867	+129.0	+7.42	164,300	4,305,208,832
[228A]	26/10/13	1,704	1,788	1,703	1,738	-4.0	-0.23	5,800	4,007,741,184
[228A]	26/10/09	1,757	1,758	1,742	1,742	-5.0	-0.29	3,100	4,016,964,864
[228A]	26/10/08	－	－	－	1,747	－	－	0	-
[228A]	26/10/07	1,773	1,773	1,747	1,747	-12.0	-0.68	2,500	4,028,494,592
[228A]	26/10/06	1,759	1,761	1,750	1,759	+6.0	+0.34	2,700	4,056,166,144
[228A]	26/10/05	1,755	1,787	1,750	1,753	+9.0	+0.52	2,000	4,042,330,368
[228A]	26/10/02	1,746	1,747	1,744	1,744	-4.0	-0.23	3,100	4,021,576,704
[228A]	26/10/01	1,746	1,754	1,746	1,748	+4.0	+0.23	1,300	4,030,800,640
[228A]	26/09/30	1,746	1,746	1,724	1,744	0	+0.00	7,400	4,021,576,704
[228A]	26/09/29	1,744	1,744	1,744	1,744	-1.0	-0.06	200	4,021,576,704
[228A]	26/09/28	1,749	1,749	1,720	1,745	+6.0	+0.35	800	4,023,882,752
[228A]	26/09/25	1,760	1,760	1,695	1,739	+9.0	+0.52	1,200	4,010,046,976
[228A]	26/09/24	1,738	1,760	1,686	1,730	-8.0	-0.46	2,700	3,989,293,568
[228A]	26/09/18	1,684	1,738	1,684	1,738	+30.0	+1.76	1,300	4,007,741,184
[228A]	26/09/17	1,700	1,708	1,683	1,708	+21.0	+1.24	1,600	3,938,562,560
[228A]	26/09/16	1,687	1,693	1,685	1,687	-2.0	-0.12	1,200	3,890,137,600
[228A]	26/09/15	1,690	1,690	1,689	1,689	+2.0	+0.12	800	3,894,749,440
[228A]	26/09/14	1,681	1,692	1,675	1,687	+7.0	+0.42	1,100	3,890,137,600
[228A]	26/09/11	1,691	1,731	1,680	1,680	-1.0	-0.06	1,100	3,873,996,032
[228A]	26/09/10	1,695	1,695	1,680	1,681	-13.0	-0.77	900	3,876,301,824
[228A]	26/09/09	1,691	1,720	1,691	1,694	-12.0	-0.70	1,700	3,906,279,424
[228A]	26/09/08	－	－	－	1,706	－	－	0	-
[228A]	26/09/07	1,700	1,769	1,640	1,706	+5.0	+0.29	2,000	3,933,950,720
[228A]	26/09/04	1,716	1,730	1,700	1,701	+25.0	+1.49	2,400	3,922,420,992
[228A]	26/09/03	1,680	1,680	1,676	1,676	+5.0	+0.30	200	3,864,772,096
[228A]	26/09/02	1,700	1,700	1,671	1,671	-41.0	-2.39	1,200	3,853,242,368
[228A]	26/09/01	1,710	1,755	1,710	1,712	-28.0	-1.61	2,700	3,947,786,496
[228A]	26/08/31	1,706	1,740	1,689	1,740	+34.0	+1.99	4,600	4,012,353,024
[228A]	26/08/28	1,686	1,706	1,610	1,706	+20.0	+1.19	3,700	3,933,950,720
[228A]	26/08/27	－	－	－	1,686	－	－	0	-
[228A]	26/08/26	1,672	1,698	1,672	1,686	+4	+0.24	1,200	-
[228A]	26/08/25	1,682	1,683	1,682	1,682	+18	+1.08	500	-
[228A]	26/08/24	1,660	1,716	1,660	1,664	+28	+1.71	2,500	-
[228A]	26/08/21	1,700	1,700	1,610	1,636	-31	-1.86	1,800	-
[228A]	26/08/20	1,631	1,737	1,630	1,667	+66	+4.12	6,200	-
[228A]	26/08/19	1,599	1,620	1,581	1,601	-20	-1.23	5,700	-
[228A]	26/08/18	1,665	1,665	1,606	1,621	-52	-3.11	1,200	-
[228A]	26/08/17	1,657	1,675	1,657	1,673	+23	+1.39	1,700	-
[228A]	26/08/14	1,585	1,650	1,580	1,650	+56	+3.51	5,200	-
[228A]	26/08/13	1,600	1,600	1,588	1,594	-15	-0.93	2,000	-
[228A]	26/08/12	1,618	1,618	1,593	1,609	-1	-0.06	1,200	-
[228A]	26/08/10	1,619	1,625	1,604	1,610	+28	+1.77	3,900	-
[228A]	26/08/07	1,636	1,636	1,580	1,582	-25	-1.56	3,100	-
[228A]	26/08/06	1,609	1,609	1,607	1,607	-2	-0.12	300	-
[228A]	26/08/05	1,620	1,620	1,591	1,609	+29	+1.84	5,300	-
[228A]	26/08/04	1,568	1,600	1,568	1,580	+6	+0.38	2,700	-
[228A]	26/08/03	1,620	1,620	1,573	1,574	-14	-0.88	2,300	-
[228A]	26/07/31	1,579	1,599	1,557	1,588	-14	-0.87	5,800	-
[228A]	26/07/30	1,603	1,603	1,570	1,602	-1	-0.06	2,400	-
[228A]	26/07/29	1,635	1,635	1,603	1,603	-7	-0.43	4,000	-
[228A]	26/07/28	1,661	1,661	1,608	1,610	-11	-0.68	3,700	-
[228A]	26/07/27	1,604	1,624	1,603	1,621	+3	+0.19	2,100	-
[228A]	26/07/24	1,620	1,622	1,617	1,618	-20	-1.22	900	-
[228A]	26/07/23	1,621	1,638	1,621	1,638	-23	-1.38	400	-
[228A]	26/07/22	1,628	1,661	1,628	1,661	+8	+0.48	1,700	-
[228A]	26/07/21	1,643	1,653	1,617	1,653	+2	+0.12	1,700	-
[228A]	26/07/17	1,644	1,675	1,644	1,651	-23	-1.37	1,900	-
[228A]	26/07/16	1,702	1,742	1,673	1,674	-28	-1.65	1,800	-
[228A]	26/07/15	1,777	1,777	1,699	1,702	-48	-2.74	10,300	-
[228A]	26/07/14	1,685	1,750	1,672	1,750	+65	+3.86	3,200	-
[228A]	26/07/13	1,676	1,700	1,664	1,685	-31	-1.81	1,300	-
[228A]	26/07/10	1,716	1,757	1,712	1,716	-37	-2.11	2,100	-
[228A]	26/07/09	1,750	1,753	1,705	1,753	+13	+0.75	1,400	-
[228A]	26/07/08	1,723	1,760	1,723	1,740	-23	-1.30	800	-
[228A]	26/07/07	1,718	1,764	1,718	1,763	+5	+0.28	2,400	-
[228A]	26/07/06	1,739	1,790	1,739	1,758	+27	+1.56	4,400	-
[228A]	26/07/03	1,728	1,736	1,656	1,731	+40	+2.37	900	-
[228A]	26/07/02	1,662	1,691	1,644	1,691	+46	+2.80	3,200	-
[228A]	26/07/01	1,620	1,645	1,610	1,645	+13	+0.80	1,100	-
[228A]	26/06/30	1,632	1,632	1,632	1,632	-40	-2.39	100	-
[228A]	26/06/29	1,559	1,672	1,559	1,672	+89	+5.62	4,400	-
[228A]	26/06/26	1,600	1,600	1,567	1,583	-28	-1.74	1,300	-
[228A]	26/06/25	1,610	1,619	1,600	1,611	+13	+0.81	800	-
[228A]	26/06/24	1,640	1,641	1,560	1,598	-42	-2.56	1,400	-
[228A]	26/06/23	1,680	1,680	1,640	1,640	-40	-2.38	1,300	-
[228A]	26/06/22	1,684	1,720	1,660	1,680	-44	-2.55	4,300	-
[228A]	26/06/19	1,814	1,814	1,697	1,724	-94	-5.17	1,900	-
[228A]	26/06/18	1,750	1,818	1,750	1,818	+28	+1.56	5,500	-
[228A]	26/06/17	1,660	1,810	1,660	1,790	+90	+5.29	3,900	-
[228A]	26/06/16	1,713	1,714	1,660	1,700	+27	+1.61	1,400	-
[228A]	26/06/15	1,668	1,719	1,622	1,673	+45	+2.76	4,500	-
[228A]	26/06/12	1,625	1,663	1,620	1,628	+9	+0.56	2,900	-
[228A]	26/06/11	1,674	1,704	1,600	1,619	-63	-3.75	4,500	-
[228A]	26/06/10	1,672	1,734	1,672	1,682	+10	+0.60	4,700	-
[228A]	26/06/09	1,722	1,734	1,667	1,672	-50	-2.90	2,100	-
[228A]	26/06/08	1,751	1,819	1,705	1,722	-169	-8.94	7,100	-
[228A]	26/06/05	1,814	1,918	1,764	1,891	+37	+2.00	7,300	-
[228A]	26/06/04	1,860	1,860	1,749	1,854	-35	-1.85	13,900	-
[228A]	26/06/03	1,886	1,889	1,780	1,889	+1	+0.05	13,700	-
[228A]	26/06/02	1,736	1,888	1,724	1,888	+170	+9.90	23,600	-
[228A]	26/06/01	1,616	1,719	1,601	1,718	+121	+7.58	11,100	-
[228A]	26/05/29	1,585	1,610	1,572	1,597	+7	+0.44	4,200	-
[228A]	26/05/28	1,520	1,593	1,493	1,590	+90	+6.00	5,500	-
[228A]	26/05/27	1,490	1,514	1,464	1,500	-29	-1.90	2,300	-
[228A]	26/05/26	1,498	1,529	1,491	1,529	+35	+2.34	2,600	-
[228A]	26/05/25	1,450	1,498	1,450	1,494	+24	+1.63	2,800	-
[228A]	26/05/22	1,455	1,496	1,454	1,470	+8.0	+0.55	2,300	-
[228A]	26/05/21	1,445	1,471	1,441	1,462	+9.0	+0.62	1,200	-
[228A]	26/05/20	1,437	1,475	1,437	1,453	+3.0	+0.21	3,100	-
[228A]	26/05/19	1,446	1,469	1,446	1,450	+5.0	+0.35	4,900	-
[228A]	26/05/18	1,480	1,489	1,444	1,445	-40.0	-2.69	8,600	-
[228A]	26/05/15	1,559	1,559	1,485	1,485	-74.0	-4.75	7,000	-
[228A]	26/05/14	1,521	1,559	1,501	1,559	+5.0	+0.32	3,800	-
[228A]	26/05/13	1,506	1,554	1,506	1,554	+45.0	+2.98	2,100	-
[228A]	26/05/12	1,546	1,588	1,506	1,509	+3.0	+0.20	4,000	-
[228A]	26/05/11	1,563	1,575	1,506	1,506	-17.0	-1.12	5,000	-
[228A]	26/05/08	1,502	1,563	1,502	1,523	+7.0	+0.46	3,000	-
[228A]	26/05/07	1,524	1,562	1,516	1,516	-2.0	-0.13	6,300	-
[228A]	26/05/01	1,465	1,538	1,465	1,518	+43.0	+2.92	8,100	-
[228A]	26/04/30	1,513	1,520	1,472	1,475	-65.0	-4.22	8,400	-
[228A]	26/04/28	1,511	1,596	1,505	1,540	-11.0	-0.71	5,000	-
[228A]	26/04/27	1,621	1,621	1,536	1,551	-100	-6.06	16,900	-
[228A]	26/04/24	1,696	1,696	1,633	1,651	-32	-1.90	6,700	-
[228A]	26/04/23	1,687	1,700	1,628	1,683	-4	-0.24	11,500	-
[228A]	26/04/22	1,584	1,722	1,567	1,687	+115	+7.32	21,700	-
[228A]	26/04/21	1,524	1,595	1,524	1,572	+48	+3.15	13,500	-
[228A]	26/04/20	1,455	1,537	1,455	1,524	+70	+4.81	14,200	-
[228A]	26/04/17	1,471	1,471	1,447	1,454	-17	-1.16	5,500	-
[228A]	26/04/16	1,463	1,484	1,463	1,471	+8	+0.55	4,600	-
[228A]	26/04/15	1,485	1,485	1,458	1,463	-4	-0.27	4,500	-
[228A]	26/04/14	1,450	1,469	1,450	1,467	-13	-0.88	14,400	-
[228A]	26/04/13	1,471	1,497	1,447	1,480	-25	-1.66	27,200	-
[228A]	26/04/10	1,575	1,575	1,466	1,505	-190	-11.21	85,700	-
[228A]	26/04/09	1,631	1,700	1,617	1,695	+66	+4.05	14,900	-
[228A]	26/04/08	1,630	1,630	1,598	1,629	+22	+1.37	5,200	-
[228A]	26/04/07	1,628	1,629	1,607	1,607	+19	+1.20	7,300	-
[228A]	26/04/06	1,556	1,605	1,556	1,588	+10	+0.63	9,100	-
[228A]	26/04/03	1,575	1,578	1,562	1,578	+24	+1.54	2,800	-
[228A]	26/04/02	1,546	1,572	1,541	1,554	-18	-1.15	3,500	-
[228A]	26/04/01	1,547	1,580	1,545	1,572	+27	+1.75	5,500	-
[228A]	26/03/31	1,553	1,567	1,531	1,545	-48	-3.01	2,200	-
[228A]	26/03/30	1,508	1,594	1,508	1,593	+13	+0.82	6,100	-
[228A]	26/03/27	1,500	1,599	1,500	1,580	+63	+4.15	9,300	-
[228A]	26/03/26	1,569	1,569	1,517	1,517	-24	-1.56	5,100	-
[228A]	26/03/25	1,555	1,576	1,541	1,541	+1	+0.06	6,300	-
[228A]	26/03/24	1,499	1,549	1,499	1,540	+60	+4.05	7,500	-
[228A]	26/03/23	1,475	1,500	1,400	1,480	-35	-2.31	11,900	-
[228A]	26/03/19	1,560	1,560	1,507	1,515	-50	-3.19	11,200	-
[228A]	26/03/18	1,626	1,630	1,555	1,565	+59	+3.92	30,300	-
[228A]	26/03/17	1,647	1,647	1,490	1,506	+99	+7.04	64,300	-
[228A]	26/03/16	1,387	1,447	1,380	1,407	+39	+2.85	7,700	-
[228A]	26/03/13	1,371	1,374	1,347	1,368	-3	-0.22	2,600	-
[228A]	26/03/12	1,387	1,391	1,371	1,371	-22	-1.58	4,200	-
[228A]	26/03/11	1,427	1,427	1,388	1,393	-27	-1.90	6,000	-
[228A]	26/03/10	1,421	1,421	1,379	1,420	+28	+2.01	10,000	-
[228A]	26/03/09	1,385	1,422	1,349	1,392	-23	-1.63	11,200	-
[228A]	26/03/06	1,396	1,429	1,396	1,415	+1	+0.07	8,500	-
[228A]	26/03/05	1,401	1,430	1,401	1,414	+34	+2.46	3,200	-
[228A]	26/03/04	1,396	1,418	1,353	1,380	+14	+1.02	9,800	-
[228A]	26/03/03	1,411	1,419	1,353	1,366	-33	-2.36	10,900	-
[228A]	26/03/02	1,425	1,429	1,390	1,399	-23	-1.62	3,000	-
[228A]	26/02/27	1,465	1,465	1,407	1,422	-13	-0.91	5,000	-
[228A]	26/02/26	1,383	1,440	1,383	1,435	+71	+5.21	12,300	-
[228A]	26/02/25	1,389	1,410	1,358	1,364	-46	-3.26	6,400	-
[228A]	26/02/24	1,525	1,525	1,352	1,410	-136	-8.80	45,900	-
[228A]	26/02/20	1,590	1,590	1,523	1,546	-53	-3.31	15,300	-
[228A]	26/02/19	1,622	1,622	1,594	1,599	-23	-1.42	7,000	-
[228A]	26/02/18	1,600	1,627	1,583	1,622	+10	+0.62	6,900	-
[228A]	26/02/17	1,630	1,634	1,608	1,612	-18	-1.10	9,300	-
[228A]	26/02/16	1,628	1,646	1,606	1,630	-7	-0.43	9,200	-
[228A]	26/02/13	1,681	1,681	1,630	1,637	-44	-2.62	19,600	-
[228A]	26/02/12	1,691	1,711	1,681	1,681	+15	+0.90	17,500	-
[228A]	26/02/10	1,624	1,685	1,624	1,666	+15	+0.91	10,500	-
[228A]	26/02/09	1,656	1,680	1,649	1,651	0	0.00	9,500	-
[228A]	26/02/06	1,690	1,690	1,645	1,651	-22	-1.32	8,600	-
[228A]	26/02/05	1,620	1,678	1,620	1,673	+27	+1.64	10,700	-
[228A]	26/02/04	1,744	1,744	1,580	1,646	-110	-6.26	95,900	-
[228A]	26/02/03	1,776	1,791	1,730	1,756	+20	+1.15	15,200	-
[228A]	26/02/02	1,742	1,784	1,710	1,736	-126	-6.77	60,200	-
[228A]	26/01/30	1,900	1,921	1,860	1,862	-66	-3.42	26,100	-
[228A]	26/01/29	1,924	1,969	1,901	1,928	-18	-0.92	12,200	-
[228A]	26/01/28	1,969	1,984	1,943	1,946	-31	-1.57	7,500	-
[228A]	26/01/27	2,005	2,010	1,977	1,977	-23	-1.15	6,600	-
[228A]	26/01/26	2,073	2,073	2,000	2,000	-73	-3.52	10,000	-
[228A]	26/01/23	2,085	2,110	2,057	2,073	-12	-0.58	22,500	-
[228A]	26/01/22	2,114	2,115	2,070	2,085	-23	-1.09	6,800	-
[228A]	26/01/21	2,100	2,129	2,067	2,108	-10	-0.47	18,500	-
[228A]	26/01/20	2,108	2,131	2,022	2,118	+25	+1.19	23,300	-
[228A]	26/01/19	2,172	2,179	2,047	2,093	-75	-3.46	38,000	-
[228A]	26/01/16	2,183	2,240	2,150	2,168	-15	-0.69	42,600	-
[228A]	26/01/15	2,295	2,302	2,151	2,183	-112	-4.88	64,400	-
[228A]	26/01/14	2,566	2,566	2,271	2,295	-221	-8.78	117,600	-
[228A]	26/01/13	2,580	2,580	2,448	2,516	-33	-1.29	24,200	-
[228A]	26/01/09	2,539	2,550	2,505	2,549	-40	-1.54	7,800	-
[228A]	26/01/08	2,608	2,689	2,558	2,589	+31	+1.21	13,600	-
[228A]	26/01/07	2,419	2,558	2,362	2,558	+138	+5.70	11,300	-
[228A]	26/01/06	2,408	2,467	2,315	2,420	+20	+0.83	14,900	-
[228A]	26/01/05	2,480	2,490	2,367	2,400	+20	+0.84	16,400	-
[228A]	25/12/30	2,348	2,380	2,348	2,380	+34	+1.45	700	-
[228A]	25/12/29	2,344	2,368	2,274	2,346	-2	-0.09	2,400	-
[228A]	25/12/26	2,330	2,430	2,300	2,348	+49	+2.13	7,100	-
[228A]	25/12/25	2,240	2,300	2,240	2,299	+55	+2.45	2,100	-
[228A]	25/12/24	2,195	2,252	2,195	2,244	-1	-0.04	900	-
[228A]	25/12/23	2,214	2,280	2,188	2,245	+30	+1.35	4,100	-
[228A]	25/12/22	2,192	2,218	2,190	2,215	+21	+0.96	1,400	-
[228A]	25/12/19	2,187	2,228	2,187	2,194	+7	+0.32	3,300	-
[228A]	25/12/18	2,105	2,220	2,051	2,187	+32	+1.48	9,800	-
[228A]	25/12/17	2,170	2,189	2,140	2,155	-15	-0.69	82,400	-
[228A]	25/12/16	2,219	2,221	2,152	2,170	-49	-2.21	3,000	-
[228A]	25/12/15	2,237	2,241	2,219	2,219	-20	-0.89	3,800	-
[228A]	25/12/12	2,255	2,255	2,181	2,239	-4	-0.18	2,800	-
[228A]	25/12/11	2,201	2,243	2,201	2,243	-8	-0.36	800	-
[228A]	25/12/10	2,270	2,270	2,205	2,251	-19	-0.84	8,800	-
[228A]	25/12/09	2,234	2,272	2,123	2,270	+1	+0.04	4,500	-
[228A]	25/12/08	2,256	2,269	2,224	2,269	-48	-2.07	800	-
[228A]	25/12/05	2,304	2,329	2,300	2,317	+63	+2.80	4,100	-
[228A]	25/12/04	2,300	2,342	2,254	2,254	-46	-2.00	14,300	-
[228A]	25/12/03	2,307	2,343	2,300	2,300	-7	-0.30	400	-
[228A]	25/12/02	2,350	2,350	2,307	2,307	-44	-1.87	2,600	-
[228A]	25/12/01	2,375	2,391	2,330	2,351	-24	-1.01	2,400	-
[228A]	25/11/28	2,443	2,443	2,371	2,375	-36	-1.49	1,600	-
[228A]	25/11/27	2,388	2,449	2,388	2,411	+23	+0.96	3,500	-
[228A]	25/11/26	2,358	2,405	2,344	2,388	+43	+1.83	15,600	-
[228A]	25/11/25	2,345	2,357	2,290	2,345	+24	+1.03	13,000	-
[228A]	25/11/21	2,299	2,321	2,259	2,321	-28	-1.19	5,500	-
[228A]	25/11/20	2,320	2,370	2,305	2,349	+58	+2.53	4,000	-
[228A]	25/11/19	2,283	2,329	2,209	2,291	+8	+0.35	10,800	-
[228A]	25/11/18	2,273	2,327	2,121	2,283	-40	-1.72	24,400	-
[228A]	25/11/17	2,394	2,394	2,319	2,323	-71	-2.97	3,800	-
[228A]	25/11/14	2,362	2,394	2,335	2,394	+14	+0.59	8,100	-
[228A]	25/11/13	2,361	2,393	2,361	2,380	-14	-0.58	800	-
[228A]	25/11/12	2,392	2,403	2,372	2,394	+33	+1.40	5,100	-
[228A]	25/11/11	2,373	2,394	2,354	2,361	-1	-0.04	6,700	-
[228A]	25/11/10	2,288	2,365	2,278	2,362	+45	+1.94	5,100	-
[228A]	25/11/07	2,360	2,394	2,299	2,317	-43	-1.82	3,800	-
[228A]	25/11/06	2,334	2,394	2,320	2,360	+27	+1.16	3,700	-
[228A]	25/11/05	2,267	2,338	2,221	2,333	+63	+2.78	8,300	-
[228A]	25/11/04	2,271	2,308	2,259	2,270	-33	-1.43	6,700	-
[228A]	25/10/31	2,209	2,303	2,177	2,303	+70	+3.13	9,500	-
[228A]	25/10/30	2,301	2,354	2,233	2,233	-90	-3.87	7,200	-
[228A]	25/10/29	2,385	2,385	2,321	2,323	-66	-2.76	8,600	-
[228A]	25/10/28	2,420	2,460	2,380	2,389	-34	-1.40	14,400	-
[228A]	25/10/27	2,318	2,431	2,303	2,423	+103	+4.44	11,600	-
[228A]	25/10/24	2,379	2,379	2,295	2,320	-48	-2.03	8,400	-
[228A]	25/10/23	2,401	2,417	2,368	2,368	-46	-1.91	7,500	-
[228A]	25/10/22	2,378	2,440	2,375	2,414	+39	+1.64	24,200	-
[228A]	25/10/21	2,380	2,420	2,332	2,375	-25	-1.04	8,100	-
[228A]	25/10/20	2,398	2,423	2,362	2,400	+38	+1.61	6,700	-
[228A]	25/10/17	2,400	2,460	2,324	2,362	-38	-1.58	19,900	-
[228A]	25/10/16	2,350	2,410	2,325	2,400	+5	+0.21	24,300	-
[228A]	25/10/15	2,141	2,494	2,097	2,395	+215	+9.86	96,900	-
[228A]	25/10/14	2,135	2,189	2,036	2,180	+1	+0.05	32,000	-
[228A]	25/10/10	2,237	2,250	1,970	2,179	-10	-0.46	126,100	-
[228A]	25/10/09	2,101	2,243	2,100	2,189	+184	+9.18	46,000	-
[228A]	25/10/08	2,192	2,192	1,990	2,005	-265	-11.67	49,600	-
[228A]	25/10/07	2,329	2,329	2,261	2,270	-109	-4.58	40,800	-
[228A]	25/10/06	2,430	2,431	2,350	2,379	-24	-1.00	10,000	-
[228A]	25/10/03	2,468	2,468	2,368	2,403	-15	-0.62	11,500	-
[228A]	25/10/02	2,310	2,430	2,310	2,418	+104	+4.49	13,200	-
[228A]	25/10/01	2,420	2,420	2,270	2,314	-79	-3.30	20,000	-
[228A]	25/09/30	2,476	2,476	2,352	2,393	-84	-3.39	13,000	-
[228A]	25/09/29	2,520	2,550	2,363	2,477	-5	-0.20	17,000	-
[228A]	25/09/26	2,498	2,599	2,471	2,482	+32	+1.31	30,400	-
[228A]	25/09/25	2,574	2,897	2,312	2,450	-60	-2.39	67,400	-
[228A]	25/09/24	2,389	2,591	2,350	2,510	+221	+9.65	43,100	-
[228A]	25/09/22	2,455	2,479	2,247	2,289	-33	-1.42	21,500	-
[228A]	25/09/19	2,272	2,422	2,213	2,322	+100	+4.50	38,600	-
[228A]	25/09/18	2,186	2,334	2,136	2,222	+42	+1.93	25,500	-
[228A]	25/09/17	2,118	2,185	2,102	2,180	+75	+3.56	11,100	-
[228A]	25/09/16	2,132	2,188	2,068	2,105	-25	-1.17	17,600	-
[228A]	25/09/12	1,919	2,151	1,919	2,130	+228	+11.99	40,800	-
[228A]	25/09/11	1,906	1,947	1,891	1,902	-4	-0.21	11,100	-
[228A]	25/09/10	2,082	2,082	1,852	1,906	-222	-10.43	56,200	-
[228A]	25/09/09	2,199	2,249	2,090	2,128	-69	-3.14	12,100	-
[228A]	25/09/08	2,045	2,197	2,032	2,197	+157	+7.70	12,900	-
[228A]	25/09/05	2,042	2,050	2,004	2,040	+40	+2.00	11,900	-