コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2334]	26/10/29	493	499	478	482	-11	-2.231237	1,282,600	20,741,169,152
[2334]	26/10/28	509	520	483	493	-26	-5.009634	2,428,800	21,214,515,200
[2334]	26/10/27	494	530	492	519	+32	+6.570842	1,166,500	22,333,333,504
[2334]	26/10/26	485	499	477	487	-5	-1.01626	766,700	20,956,325,888
[2334]	26/10/23	488	500	461	492	-20	-3.90625	2,373,900	20,984,524,800
[2334]	26/10/22	558	558	512	512	-30	-5.535055	2,927,500	21,837,553,664
[2334]	26/10/21	550	563	538	542	+1	+0.184843	781,900	23,117,096,960
[2334]	26/10/20	567	567	534	541	-21	-3.736655	966,300	23,074,447,360
[2334]	26/10/19	550	572	524	562	-4	-0.706714	1,217,600	23,970,127,872
[2334]	26/10/16	574	579	542	566	+8	+1.433692	1,130,700	24,140,732,416
[2334]	26/10/15	568	575	554	558	-24	-4.123711	1,255,100	23,799,521,280
[2334]	26/10/14	578	593	577	582	+3	+0.518135	647,600	24,823,156,736
[2334]	26/10/13	578	583	572	579	-8	-1.362862	327,700	24,695,201,792
[2334]	26/10/09	566	590	565	587	+19	+3.34507	934,400	25,036,414,976
[2334]	26/10/08	580	581	566	568	-22	-3.728814	713,700	24,226,035,712
[2334]	26/10/07	583	592	575	590	+3	+0.511073	616,000	25,164,367,872
[2334]	26/10/06	583	596	581	587	+6	+1.032702	780,600	25,036,414,976
[2334]	26/10/05	570	590	564	581	+12	+2.108963	822,300	24,780,505,088
[2334]	26/10/02	563	575	552	569	+2	+0.352734	688,700	24,268,687,360
[2334]	26/10/01	553	573	546	567	+14	+2.531646	687,300	24,183,384,064
[2334]	26/09/30	543	556	538	553	+6	+1.096892	731,900	23,586,263,040
[2334]	26/09/29	585	595	542	547	-38	-6.495726	1,299,800	23,330,355,200
[2334]	26/09/28	573	585	568	585	+11	+1.916376	518,000	24,951,111,680
[2334]	26/09/25	584	584	570	574	-11	-1.880342	643,700	24,481,945,600
[2334]	26/09/24	589	602	582	585	-3	-0.510204	782,500	24,951,111,680
[2334]	26/09/18	588	596	575	588	+6	+1.030928	897,400	25,079,064,576
[2334]	26/09/17	577	582	575	582	+6	+1.041667	379,000	24,823,156,736
[2334]	26/09/16	589	589	567	576	-13	-2.207131	533,700	24,567,246,848
[2334]	26/09/15	577	598	569	589	+5	+0.856164	789,400	25,121,716,224
[2334]	26/09/14	554	584	554	584	+10	+1.74216	482,500	24,908,460,032
[2334]	26/09/11	570	581	564	574	-7	-1.204819	517,000	24,481,945,600
[2334]	26/09/10	558	583	554	581	+22	+3.935599	680,900	24,780,505,088
[2334]	26/09/09	567	570	552	559	-16	-2.782609	1,046,700	23,842,172,928
[2334]	26/09/08	588	605	572	575	-18	-3.035413	1,015,300	24,524,597,248
[2334]	26/09/07	572	602	568	593	+19	+3.310105	1,187,300	25,292,322,816
[2334]	26/09/04	565	584	564	574	+9	+1.59292	1,040,300	24,481,945,600
[2334]	26/09/03	555	566	548	565	+14	+2.540835	778,700	24,098,080,768
[2334]	26/09/02	545	553	538	551	-4	-0.720721	516,400	23,500,961,792
[2334]	26/09/01	569	574	537	555	-17	-2.972028	1,809,800	23,671,566,336
[2334]	26/08/31	565	577	554	572	-2	-0.348432	883,300	24,396,642,304
[2334]	26/08/28	560	575	549	574	+9	+1.59292	986,400	24,481,945,600
[2334]	26/08/27	549	574	543	565	+25	+4.62963	1,636,800	24,098,080,768
[2334]	26/08/26	553	553	527	540	-9	-1.639344	1,074,000	23,031,795,712
[2334]	26/08/25	501	552	493	549	+44	+8.712871	2,222,800	23,415,658,496
[2334]	26/08/24	513	533	504	505	-3	-0.590551	1,434,100	21,538,994,176
[2334]	26/08/21	542	555	505	508	-41	-7.468124	4,067,500	21,666,947,072
[2334]	26/08/20	540	550	539	549	+19	+3.584906	506,900	23,415,658,496
[2334]	26/08/19	533	542	522	530	-17	-3.107861	771,500	22,605,279,232
[2334]	26/08/18	550	572	537	547	-5	-0.905797	1,316,400	23,330,355,200
[2334]	26/08/17	525	564	509	552	+9	+1.657459	1,695,800	23,543,613,440
[2334]	26/08/14	554	554	534	543	-10	-1.808318	755,500	23,159,748,608
[2334]	26/08/13	536	555	522	553	+17	+3.171642	1,065,400	23,586,263,040
[2334]	26/08/12	521	546	516	536	+16	+3.076923	747,300	22,861,189,120
[2334]	26/08/10	523	539	511	520	0	0	526,900	22,178,764,800
[2334]	26/08/07	525	541	519	520	-8	-1.515152	698,800	22,178,764,800
[2334]	26/08/06	516	543	516	528	+9	+1.734104	1,045,600	22,519,977,984
[2334]	26/08/05	516	530	511	519	+12	+2.366864	1,069,700	22,136,113,152
[2334]	26/08/04	461	508	460	507	+43	+9.267241	1,171,200	21,624,295,424
[2334]	26/08/03	450	466	440	464	+11	+2.428256	743,000	19,790,282,752
[2334]	26/07/31	464	468	447	453	+5	+1.116071	755,800	19,321,116,672
[2334]	26/07/30	453	459	445	448	-10	-2.183406	746,400	19,107,860,480
[2334]	26/07/29	481	488	446	458	-22	-4.583333	1,634,700	19,534,374,912
[2334]	26/07/28	500	501	471	480	-30	-5.882353	1,296,500	20,472,707,072
[2334]	26/07/27	520	525	505	510	-5	-0.970874	754,300	21,752,250,368
[2334]	26/07/24	504	523	494	515	+14	+2.794411	1,975,200	21,965,508,608
[2334]	26/07/23	498	503	487	501	+1	+0.2	606,500	21,368,387,584
[2334]	26/07/22	517	520	495	500	-8	-1.574803	952,100	21,325,735,936
[2334]	26/07/21	500	518	498	508	+3	+0.594059	640,600	21,666,947,072
[2334]	26/07/17	541	543	488	505	-46	-8.348457	2,527,000	-
[2334]	26/07/16	551	556	540	551	-7	-1.25448	557,400	-
[2334]	26/07/15	538	558	529	558	+16	+2.95203	908,800	-
[2334]	26/07/14	542	546	527	542	-9	-1.633394	1,126,000	-
[2334]	26/07/13	557	564	538	551	+4	+0.731261	1,074,400	-
[2334]	26/07/10	555	555	540	547	-8	-1.441441	1,066,500	-
[2334]	26/07/09	559	566	534	555	-5	-0.892857	1,638,700	-
[2334]	26/07/08	590	590	557	560	-32	-5.405405	2,288,600	-
[2334]	26/07/07	625	630	589	592	-42	-6.624606	2,643,300	-
[2334]	26/07/06	603	652	570	634	+24	+3.934426	5,662,300	-
[2334]	26/07/03	599	622	594	610	+13	+2.177554	1,782,400	-
[2334]	26/07/02	579	614	555	597	+18	+3.108808	2,134,700	-
[2334]	26/07/01	608	610	576	579	-24	-3.9801	1,104,900	-
[2334]	26/06/30	590	603	578	603	+13	+2.20339	1,067,200	-
[2334]	26/06/29	607	615	563	590	-16	-2.640264	1,706,200	-
[2334]	26/06/26	596	606	575	606	0	0	1,466,100	-
[2334]	26/06/25	638	638	592	606	-18	-2.884615	2,179,900	-
[2334]	26/06/24	623	636	606	624	+4	+0.645161	1,985,900	-
[2334]	26/06/23	670	683	608	620	-59	-8.689249	3,489,000	-
[2334]	26/06/22	610	688	608	679	+60	+9.693053	5,271,100	-
[2334]	26/06/19	671	685	611	619	-53	-7.886905	6,431,300	-
[2334]	26/06/18	592	672	584	672	+100	+17.482517	8,050,900	-
[2334]	26/06/17	572	586	555	572	+2	+0.350877	1,770,900	-
[2334]	26/06/16	555	574	525	570	+24	+4.395604	2,210,800	-
[2334]	26/06/15	547	577	542	546	-11	-1.974865	2,182,300	-
[2334]	26/06/12	574	583	542	557	-7	-1.241135	2,906,300	-
[2334]	26/06/11	553	583	527	564	-6	-1.052632	3,026,300	-
[2334]	26/06/10	631	662	559	570	-52	-8.360129	5,067,400	-
[2334]	26/06/09	593	633	572	622	+46	+7.986111	3,973,100	-
[2334]	26/06/08	606	617	569	576	-85	-12.859304	5,669,400	-
[2334]	26/06/05	618	677	603	661	+23	+3.605016	7,742,800	-
[2334]	26/06/04	542	638	542	638	+100	+18.587361	9,442,700	-
[2334]	26/06/03	517	567	493	538	+27	+5.283757	6,716,000	-
[2334]	26/06/02	500	546	486	511	+1	+0.196078	6,223,200	-
[2334]	26/06/01	498	524	478	510	+12	+2.409639	2,238,700	-
[2334]	26/05/29	520	521	488	498	-17	-3.300971	1,312,500	-
[2334]	26/05/28	503	535	486	515	+28	+5.749487	4,020,200	-
[2334]	26/05/27	498	498	463	487	-13	-2.6	1,596,300	-
[2334]	26/05/26	494	512	492	500	+6	+1.214575	1,124,300	-
[2334]	26/05/25	524	525	488	494	-24	-4.633205	1,600,600	-
[2334]	26/05/22	511	529	478	518	+1	+0.193424	2,262,200	-
[2334]	26/05/21	560	566	512	517	-35	-6.34058	1,807,300	-
[2334]	26/05/20	566	571	541	552	-18	-3.157895	1,282,600	-
[2334]	26/05/19	594	613	553	570	-15	-2.564103	3,071,300	-
[2334]	26/05/18	570	589	513	585	+42	+7.734807	3,890,700	-
[2334]	26/05/15	525	545	506	543	+12	+2.259887	1,179,300	-
[2334]	26/05/14	561	567	516	531	-29	-5.178571	2,397,100	-
[2334]	26/05/13	562	565	536	560	-12	-2.097902	2,020,200	-
[2334]	26/05/12	558	608	555	572	+11	+1.960784	5,831,300	-
[2334]	26/05/11	583	593	523	561	+28	+5.253283	4,812,500	-
[2334]	26/05/08	538	559	513	533	-2	-0.373832	3,696,600	-
[2334]	26/05/07	512	548	503	535	+33	+6.573705	4,017,500	-
[2334]	26/05/01	504	528	477	502	-2	-0.396825	5,755,000	-
[2334]	26/04/30	475	507	465	504	+37	+7.922912	5,295,700	-
[2334]	26/04/28	428	472	427	467	+41	+9.624413	4,471,600	-
[2334]	26/04/27	416	444	408	426	+11	+2.650602	2,139,800	-
[2334]	26/04/24	423	429	410	415	-8	-1.891253	1,176,000	-
[2334]	26/04/23	428	432	415	423	-3	-0.704225	928,700	-
[2334]	26/04/22	428	443	417	426	-3	-0.699301	1,685,200	-
[2334]	26/04/21	431	436	420	429	-2	-0.464037	630,300	-
[2334]	26/04/20	427	452	415	431	-1	-0.231481	1,886,200	-
[2334]	26/04/17	400	432	397	432	+37	+9.367089	2,706,900	-
[2334]	26/04/16	383	402	383	395	+10	+2.597403	469,200	-
[2334]	26/04/15	369	397	369	385	-8	-2.035623	1,708,800	-
[2334]	26/04/14	394	401	380	393	+3	+0.769231	833,900	-
[2334]	26/04/13	397	411	386	390	-12	-2.985075	463,700	-
[2334]	26/04/10	404	415	390	402	0	0	1,716,500	-
[2334]	26/04/09	417	417	401	402	-16	-3.827751	360,700	-
[2334]	26/04/08	411	418	407	418	+11	+2.702703	424,600	-
[2334]	26/04/07	392	413	392	407	+14	+3.562341	542,900	-
[2334]	26/04/06	405	405	387	393	-12	-2.962963	480,600	-
[2334]	26/04/03	401	406	387	405	-2	-0.4914	649,200	-
[2334]	26/04/02	415	417	400	407	-8	-1.927711	718,500	-
[2334]	26/04/01	389	417	381	415	+46	+12.466125	1,589,100	-
[2334]	26/03/31	370	378	367	369	-6	-1.6	285,200	-
[2334]	26/03/30	380	382	367	375	-14	-3.598972	531,500	-
[2334]	26/03/27	374	392	368	389	+4	+1.038961	659,900	-
[2334]	26/03/26	372	385	356	385	+14	+3.773585	547,400	-
[2334]	26/03/25	361	378	360	371	+11	+3.055556	444,000	-
[2334]	26/03/24	348	360	336	360	+28	+8.433735	739,200	-
[2334]	26/03/23	348	348	328	332	-37	-10.0271	931,800	-
[2334]	26/03/19	370	372	360	369	-9	-2.380952	599,400	-
[2334]	26/03/18	375	381	373	378	+3	+0.8	438,400	-
[2334]	26/03/17	385	390	374	375	-10	-2.597403	364,000	-
[2334]	26/03/16	390	391	380	385	-6	-1.534527	301,700	-
[2334]	26/03/13	382	397	380	391	+1	+0.25641	495,200	-
[2334]	26/03/12	405	405	388	390	-12	-2.985075	564,700	-
[2334]	26/03/11	415	424	396	402	+21	+5.511811	2,172,800	-
[2334]	26/03/10	375	387	371	381	+14	+3.814714	490,900	-
[2334]	26/03/09	368	374	341	367	-17	-4.427083	1,926,800	-
[2334]	26/03/06	386	395	381	384	-2	-0.518135	399,700	-
[2334]	26/03/05	381	400	378	386	+21	+5.753425	1,198,500	-
[2334]	26/03/04	381	388	355	365	-24	-6.169666	1,601,600	-
[2334]	26/03/03	390	401	385	389	+3	+0.777202	1,071,100	-
[2334]	26/03/02	391	393	382	386	-16	-3.9801	1,159,000	-
[2334]	26/02/27	398	409	392	402	0	0	782,100	-
[2334]	26/02/26	398	403	395	402	+10	+2.55102	682,900	-
[2334]	26/02/25	412	414	390	392	-20	-4.854369	1,415,200	-
[2334]	26/02/24	426	431	404	412	-20	-4.62963	1,466,300	-
[2334]	26/02/20	439	448	426	432	-7	-1.594533	1,508,000	-
[2334]	26/02/19	410	439	407	439	+43	+10.858586	2,895,600	-
[2334]	26/02/18	423	423	395	396	-23	-5.48926	1,306,700	-
[2334]	26/02/17	405	430	403	419	+30	+7.712082	2,540,200	-
[2334]	26/02/16	400	408	360	389	-51	-11.590909	5,177,400	-
[2334]	26/02/13	414	452	407	440	+24	+5.769231	2,597,300	-
[2334]	26/02/12	417	424	413	416	0	0	800,200	-
[2334]	26/02/10	413	421	410	416	0	0	748,800	-
[2334]	26/02/09	415	428	410	416	+9	+2.211302	924,700	-
[2334]	26/02/06	421	425	405	407	-19	-4.460094	1,409,300	-
[2334]	26/02/05	425	445	420	426	+5	+1.187648	1,278,300	-
[2334]	26/02/04	422	425	409	421	0	0	1,256,800	-
[2334]	26/02/03	415	435	404	421	+5	+1.201923	1,840,200	-
[2334]	26/02/02	458	469	412	416	-26	-5.882353	5,368,100	-
[2334]	26/01/30	448	456	432	442	-6	-1.339286	1,631,200	-
[2334]	26/01/29	460	468	441	448	-20	-4.273504	2,231,800	-
[2334]	26/01/28	473	510	454	468	+1	+0.214133	5,230,600	-
[2334]	26/01/27	463	480	447	467	+32	+7.356322	4,027,900	-
[2334]	26/01/26	429	455	428	435	+6	+1.398601	1,981,300	-
[2334]	26/01/23	439	451	425	429	-11	-2.5	1,418,200	-
[2334]	26/01/22	456	462	436	440	-14	-3.0837	1,437,900	-
[2334]	26/01/21	425	458	412	454	+24	+5.581395	2,168,500	-
[2334]	26/01/20	417	443	417	430	+11	+2.625298	1,621,400	-
[2334]	26/01/19	431	431	412	419	-12	-2.784223	1,413,600	-
[2334]	26/01/16	436	439	427	431	-7	-1.598174	1,273,200	-
[2334]	26/01/15	445	454	432	438	-6	-1.351351	1,741,500	-
[2334]	26/01/14	438	447	431	444	+7	+1.601831	2,010,500	-
[2334]	26/01/13	443	455	429	437	+2	+0.45977	1,980,300	-
[2334]	26/01/09	441	442	423	435	-7	-1.58371	1,356,400	-
[2334]	26/01/08	434	452	426	442	+5	+1.144165	1,969,300	-
[2334]	26/01/07	420	451	419	437	+18	+4.295943	3,347,500	-
[2334]	26/01/06	422	429	412	419	0	0	1,099,500	-
[2334]	26/01/05	416	432	413	419	+7	+1.699029	1,408,500	-
[2334]	25/12/30	415	427	400	412	-11	-2.600473	1,759,300	-
[2334]	25/12/29	434	452	423	423	-6	-1.398601	2,728,900	-
[2334]	25/12/26	440	470	424	429	-8	-1.830664	7,902,500	-
[2334]	25/12/25	391	438	388	437	+46	+11.764706	4,025,400	-
[2334]	25/12/24	419	420	383	391	-28	-6.682578	3,054,700	-
[2334]	25/12/23	379	420	377	419	+44	+11.733333	2,780,100	-
[2334]	25/12/22	367	379	361	375	+15	+4.166667	1,620,900	-
[2334]	25/12/19	388	393	360	360	-30	-7.692308	2,363,600	-
[2334]	25/12/18	359	404	358	390	+23	+6.26703	2,542,500	-
[2334]	25/12/17	363	372	342	367	+11	+3.089888	1,611,600	-
[2334]	25/12/16	364	376	351	356	-14	-3.783784	1,127,700	-
[2334]	25/12/15	346	373	329	370	+22	+6.321839	2,437,100	-
[2334]	25/12/12	357	385	345	348	-1	-0.286533	2,811,600	-
[2334]	25/12/11	347	363	334	349	-3	-0.852273	1,642,500	-
[2334]	25/12/10	346	363	335	352	+6	+1.734104	2,916,300	-
[2334]	25/12/09	368	382	342	346	-36	-9.424084	3,864,500	-
[2334]	25/12/08	403	418	382	382	-25	-6.142506	3,168,300	-
[2334]	25/12/05	416	423	397	407	-17	-4.009434	3,339,400	-
[2334]	25/12/04	465	466	416	424	-31	-6.813187	3,600,500	-
[2334]	25/12/03	451	488	442	455	+22	+5.080831	9,171,200	-
[2334]	25/12/02	471	480	431	433	+2	+0.464037	4,909,800	-
[2334]	25/12/01	426	446	395	431	+5	+1.173709	2,745,100	-
[2334]	25/11/28	434	461	426	426	-6	-1.388889	1,748,100	-
[2334]	25/11/27	452	454	430	432	-17	-3.786192	991,200	-
[2334]	25/11/26	449	457	426	449	-8	-1.750547	1,581,800	-
[2334]	25/11/25	478	533	448	457	-22	-4.592902	4,090,300	-
[2334]	25/11/21	435	509	432	479	+49	+11.395349	6,125,900	-
[2334]	25/11/20	445	449	405	430	-13	-2.934537	2,715,600	-
[2334]	25/11/19	445	480	437	443	+6	+1.372998	3,552,100	-
[2334]	25/11/18	435	468	383	437	-18	-3.956044	5,263,400	-
[2334]	25/11/17	520	523	440	455	+9	+2.017937	4,626,200	-
[2334]	25/11/14	458	485	417	446	-12	-2.620087	2,894,400	-
[2334]	25/11/13	512	547	442	458	-84	-15.498155	6,085,500	-
[2334]	25/11/12	593	637	515	542	-21	-3.730018	8,990,800	-
[2334]	25/11/11	476	593	451	563	+55	+10.826772	6,621,700	-
[2334]	25/11/10	450	510	447	508	+69	+15.71754	8,352,000	-
[2334]	25/11/07	400	447	397	439	+22	+5.275779	4,255,000	-
[2334]	25/11/06	419	459	410	417	+2	+0.481928	8,661,000	-
[2334]	25/11/05	368	423	353	415	+36	+9.498681	8,071,000	-
[2334]	25/11/04	330	379	327	379	+70	+22.653722	7,286,000	-
[2334]	25/10/31	314	324	309	309	-19	-5.792683	2,158,000	-
[2334]	25/10/30	311	335	301	328	+20	+6.493506	2,337,000	-
[2334]	25/10/29	304	323	300	308	-17	-5.230769	3,323,000	-
[2334]	25/10/28	297	332	294	325	+43	+15.248227	7,143,000	-
[2334]	25/10/27	285	298	281	282	-1	-0.353357	1,503,000	-
[2334]	25/10/24	290	295	280	283	-10	-3.412969	2,270,000	-
[2334]	25/10/23	320	322	290	293	-33	-10.122699	3,883,000	-
[2334]	25/10/22	293	333	293	326	+33	+11.262799	7,070,000	-
[2334]	25/10/21	285	313	278	293	+7	+2.447552	4,887,000	-
[2334]	25/10/20	271	295	268	286	+16	+5.925926	4,776,000	-
[2334]	25/10/17	278	291	262	270	-28	-9.395973	6,322,000	-
[2334]	25/10/16	330	339	280	298	-32	-9.69697	8,657,000	-
[2334]	25/10/15	397	421	330	330	-70	-17.5	7,645,000	-
[2334]	25/10/14	446	472	396	400	-18	-4.30622	7,927,000	-
[2334]	25/10/10	413	432	412	418	-2	-0.47619	1,193,000	-
[2334]	25/10/09	420	434	417	420	-3	-0.70922	1,053,000	-
[2334]	25/10/08	429	432	406	423	+1	+0.236967	3,236,000	-
[2334]	25/10/07	440	452	416	422	-18	-4.090909	2,238,000	-
[2334]	25/10/06	428	446	398	440	+5	+1.149425	4,262,000	-
[2334]	25/10/03	482	494	430	435	-47	-9.751037	5,352,000	-
[2334]	25/10/02	491	529	476	482	-13	-2.626263	5,067,000	-
[2334]	25/10/01	536	557	485	495	-26	-4.990403	7,696,000	-
[2334]	25/09/30	455	521	450	521	+71	+15.777778	7,287,000	-
[2334]	25/09/29	450	458	406	450	+21	+4.895105	6,419,000	-
[2334]	25/09/26	447	448	388	429	-25	-5.506608	6,993,000	-
[2334]	25/09/25	510	513	441	454	-54	-10.629921	3,723,000	-
[2334]	25/09/24	507	519	476	508	-26	-4.868914	2,999,000	-
[2334]	25/09/22	567	573	522	534	-36	-6.315789	3,257,000	-
[2334]	25/09/19	646	648	555	570	-78	-12.037037	4,039,000	-
[2334]	25/09/18	644	690	642	648	+13	+2.047244	3,253,000	-
[2334]	25/09/17	635	673	627	635	-50	-7.29927	2,690,000	-
[2334]	25/09/16	580	690	562	685	+95	+16.101695	4,413,000	-
[2334]	25/09/12	710	710	590	590	-100	-14.492754	3,231,000	-
[2334]	25/09/11	684	710	645	690	+6	+0.877193	2,873,000	-
[2334]	25/09/10	666	750	606	684	-72	-9.52381	8,036,000	-
[2334]	25/09/09	787	796	726	756	-31	-3.939009	3,729,000	-
[2334]	25/09/08	739	823	737	787	+35	+4.654255	3,295,000	-
[2334]	25/09/05	797	798	708	752	-60	-7.389163	3,797,000	-