コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[237A]	26/10/29	142	142	140	141	-0.6	-0.42	193,190	-
[237A]	26/10/28	143	143	141	142	-2.0	-1.39	139,210	-
[237A]	26/10/27	142	144	142	144	+2.0	+1.41	235,830	-
[237A]	26/10/26	141	142	141	142	+0.2	+0.14	190,140	-
[237A]	26/10/23	142	142	141	142	+3.3	+2.37	610,940	-
[237A]	26/10/22	139	140	139	139	+1.6	+1.16	245,380	-
[237A]	26/10/21	138	138	138	138	+1.1	+0.80	79,890	-
[237A]	26/10/20	137	137	136	137	-1.9	-1.37	183,620	-
[237A]	26/10/19	138	139	138	139	+1.2	+0.87	359,970	-
[237A]	26/10/16	138	139	138	138	+2.0	+1.47	330,270	-
[237A]	26/10/15	135	137	135	136	+3.8	+2.86	652,770	-
[237A]	26/10/14	133	133	132	133	+0.6	+0.45	216,560	-
[237A]	26/10/13	132	133	132	133	+2.5	+1.91	528,780	-
[237A]	26/10/09	129	131	129	131	+3.0	+2.34	1,352,700	-
[237A]	26/10/08	129	129	128	128	-3.8	-2.88	1,186,930	-
[237A]	26/10/07	133	133	132	132	+0.2	+0.15	720,290	-
[237A]	26/10/06	133	133	132	132	-1.1	-0.82	1,397,090	-
[237A]	26/10/05	134	134	133	134	+1.3	+0.98	984,420	-
[237A]	26/10/02	134	134	133	133	-0.4	-0.30	770,640	-
[237A]	26/10/01	134	134	133	134	-0.5	-0.37	1,216,670	-
[237A]	26/09/30	136	136	135	135	-1.1	-0.80	840,020	-
[237A]	26/09/29	137	137	136	137	-1.0	-0.72	876,890	-
[237A]	26/09/28	139	139	138	138	-2.5	-1.77	1,084,180	-
[237A]	26/09/25	141	141	140	141	-0.9	-0.63	251,420	-
[237A]	26/09/24	144	144	142	142	-2.2	-1.52	492,910	-
[237A]	26/09/18	143	146	143	145	+3.0	+2.11	272,640	-
[237A]	26/09/17	142	143	142	142	+2.8	+2.00	361,400	-
[237A]	26/09/16	140	141	140	140	+0.7	+0.50	477,380	-
[237A]	26/09/15	140	140	139	140	+1.0	+0.72	340,650	-
[237A]	26/09/14	140	140	138	139	+0.6	+0.43	771,710	-
[237A]	26/09/11	139	139	138	139	-1.5	-1.06	956,250	-
[237A]	26/09/10	141	141	140	141	+0.4	+0.28	627,960	-
[237A]	26/09/09	141	142	141	141	+0.9	+0.64	262,860	-
[237A]	26/09/08	144	144	141	141	-2.3	-1.60	1,195,820	-
[237A]	26/09/07	144	145	144	144	-0.9	-0.62	703,300	-
[237A]	26/09/04	144	145	144	145	+0.2	+0.14	786,190	-
[237A]	26/09/03	147	147	145	145	-0.3	-0.21	259,850	-
[237A]	26/09/02	146	147	146	146	+0.1	+0.07	256,570	-
[237A]	26/09/01	147	147	146	146	-1.2	-0.81	355,360	-
[237A]	26/08/31	149	149	148	148	+0.9	+0.61	240,980	-
[237A]	26/08/28	149	149	148	148	-0.4	-0.27	433,670	-
[237A]	26/08/27	149	149	149	149	+1.4	+0.95	114,840	-
[237A]	26/08/26	148	149	148	148	+2.6	+1.78	153,350	-
[237A]	26/08/25	146	147	146	146	+0.7	+0.48	97,420	-
[237A]	26/08/24	145	146	145	146	+0.2	+0.14	197,910	-
[237A]	26/08/21	146	146	145	146	-0.7	-0.48	365,490	-
[237A]	26/08/20	146	147	146	147	+3.0	+2.08	813,860	-
[237A]	26/08/19	144	144	144	144	+1.9	+1.33	360,210	-
[237A]	26/08/18	143	144	143	143	-1.3	-0.90	1,273,260	-
[237A]	26/08/17	146	146	145	145	-0.6	-0.41	447,820	-
[237A]	26/08/14	147	147	146	146	+0.9	+0.62	190,250	-
[237A]	26/08/13	146	146	145	146	-0.7	-0.48	570,840	-
[237A]	26/08/12	146	147	146	147	0	+0.00	296,880	-
[237A]	26/08/10	146	147	145	147	+1.0	+0.68	480,360	-
[237A]	26/08/07	146	146	145	146	-0.8	-0.54	201,380	-
[237A]	26/08/06	146	147	146	147	-0.8	-0.54	624,740	-
[237A]	26/08/05	147	148	146	148	+3.0	+2.07	1,175,530	-
[237A]	26/08/04	145	145	144	145	+0.2	+0.14	840,790	-
[237A]	26/08/03	145	145	143	145	-5.0	-3.33	2,212,620	-
[237A]	26/07/31	149	150	148	150	-1.0	-0.66	1,608,990	-
[237A]	26/07/30	152	152	151	151	-4.1	-2.63	1,230,650	-
[237A]	26/07/29	156	157	156	156	+0.5	+0.32	481,300	-
[237A]	26/07/28	156	156	155	156	0	+0.00	162,340	-
[237A]	26/07/27	156	156	155	156	+2.0	+1.30	166,510	-
[237A]	26/07/24	154	154	153	154	+0.2	+0.13	709,460	-
[237A]	26/07/23	154	154	154	154	+0.1	+0.06	160,170	-
[237A]	26/07/22	155	155	154	154	-0.7	-0.45	493,700	-
[237A]	26/07/21	155	155	154	155	-0.8	-0.51	562,230	-
[237A]	26/07/17	155.5	155.9	154.8	155.9	+1.0	+0.65	412,220	-
[237A]	26/07/16	154.6	155.1	154.4	154.9	+0.4	+0.26	440,600	-
[237A]	26/07/15	155.6	155.6	154.2	154.5	-0.7	-0.45	689,140	-
[237A]	26/07/14	155.0	155.3	154.5	155.2	0.0	0.00	318,650	-
[237A]	26/07/13	156.6	156.6	155.1	155.2	-1.4	-0.89	261,720	-
[237A]	26/07/10	157.2	157.2	155.9	156.6	0.0	0.00	472,280	-
[237A]	26/07/09	156.7	156.7	155.8	156.6	-4.0	-2.49	1,218,340	-
[237A]	26/07/08	160.7	160.9	159.8	160.6	-1.4	-0.86	439,930	-
[237A]	26/07/07	164.1	164.1	162.0	162.0	-2.1	-1.28	734,690	-
[237A]	26/07/06	163.6	164.2	163.0	164.1	+1.1	+0.67	145,090	-
[237A]	26/07/03	164.0	164.0	162.8	163.0	-1.1	-0.67	194,960	-
[237A]	26/07/02	165.0	165.0	163.9	164.1	-1.7	-1.03	353,780	-
[237A]	26/07/01	169.1	169.1	165.6	165.8	-3.3	-1.95	159,860	-
[237A]	26/06/30	168.8	169.4	168.3	169.1	+1.0	+0.59	1,180,760	-
[237A]	26/06/29	169.3	169.3	167.8	168.1	-0.7	-0.41	587,400	-
[237A]	26/06/26	169.0	169.1	168.4	168.8	+0.4	+0.24	129,370	-
[237A]	26/06/25	168.5	169.1	168.2	168.4	+3.0	+1.81	639,220	-
[237A]	26/06/24	166.3	166.3	164.6	165.4	0.0	0.00	114,500	-
[237A]	26/06/23	165.0	165.4	164.5	165.4	-0.7	-0.42	113,530	-
[237A]	26/06/22	165.6	166.2	164.3	166.1	+0.5	+0.30	939,990	-
[237A]	26/06/19	166.9	166.9	165.6	165.6	-0.1	-0.06	876,970	-
[237A]	26/06/18	163.6	166.2	163.4	165.7	+2.3	+1.41	1,304,360	-
[237A]	26/06/17	162.7	163.5	162.7	163.4	+2.0	+1.24	726,470	-
[237A]	26/06/16	161.3	161.5	161.0	161.4	-1.2	-0.74	186,680	-
[237A]	26/06/15	162.6	163.9	162.6	162.6	+0.7	+0.43	482,390	-
[237A]	26/06/12	161.0	162.2	161.0	161.9	+2.5	+1.57	451,380	-
[237A]	26/06/11	160.5	160.5	158.5	159.4	-0.7	-0.44	155,170	-
[237A]	26/06/10	160.0	160.2	159.4	160.1	+0.8	+0.50	127,460	-
[237A]	26/06/09	159.2	159.3	158.1	159.3	+0.4	+0.25	266,180	-
[237A]	26/06/08	160.0	160.5	158.9	158.9	-1.6	-1.00	376,660	-
[237A]	26/06/05	160.5	160.8	160.3	160.5	+0.5	+0.31	84,800	-
[237A]	26/06/04	160.0	160.5	159.7	160.0	0.0	0.00	68,590	-
[237A]	26/06/03	160.6	160.6	159.9	160.0	-0.6	-0.37	248,270	-
[237A]	26/06/02	159.0	161.0	159.0	160.6	+1.6	+1.01	144,600	-
[237A]	26/06/01	159.2	159.2	158.1	159.0	-0.2	-0.13	80,210	-
[237A]	26/05/29	157.9	159.8	157.9	159.2	+2.3	+1.47	253,110	-
[237A]	26/05/28	157.7	157.7	156.1	156.9	-1.1	-0.70	146,590	-
[237A]	26/05/27	156.8	158.1	156.8	158.0	+1.1	+0.70	39,770	-
[237A]	26/05/26	157.9	157.9	156.5	156.9	-0.7	-0.44	363,810	-
[237A]	26/05/25	155.6	157.6	155.6	157.6	+3.4	+2.20	598,110	-
[237A]	26/05/22	153	154	153	154	+2.2	+1.45	815,800	-
[237A]	26/05/21	153	153	152	152	+1.8	+1.19	818,410	-
[237A]	26/05/20	151	151	150	151	-0.9	-0.59	540,830	-
[237A]	26/05/19	153	153	152	152	0	+0.00	419,180	-
[237A]	26/05/18	153	153	151	152	-0.9	-0.59	677,390	-
[237A]	26/05/15	155	155	153	153	-0.1	-0.06	259,570	-
[237A]	26/05/14	155	155	154	154	-0.2	-0.13	284,440	-
[237A]	26/05/13	155	155	155	155	-0.5	-0.32	375,040	-
[237A]	26/05/12	156	156	155	156	+0.2	+0.13	185,050	-
[237A]	26/05/11	156	157	156	156	+0.8	+0.51	110,250	-
[237A]	26/05/08	156	156	156	156	-0.2	-0.13	297,980	-
[237A]	26/05/07	157	157	156	157	+1.4	+0.90	657,300	-
[237A]	26/05/01	158	158	155	156	-3.0	-1.89	897,410	-
[237A]	26/04/30	159	159	158	159	+0.2	+0.13	371,070	-
[237A]	26/04/28	160	160	158	159	-1.4	-0.87	673,410	-
[237A]	26/04/27	160.7	160.7	160.0	160.5	-0.7	-0.43	176,550	-
[237A]	26/04/24	161.0	161.6	160.8	161.2	+0.7	+0.44	69,380	-
[237A]	26/04/23	161.1	161.2	160.0	160.5	-0.6	-0.37	193,490	-
[237A]	26/04/22	161.7	161.7	161.0	161.1	-0.2	-0.12	942,370	-
[237A]	26/04/21	160.8	161.7	160.8	161.3	+1.2	+0.75	206,060	-
[237A]	26/04/20	160.2	160.6	160.0	160.1	+0.3	+0.19	116,270	-
[237A]	26/04/17	159.8	159.9	159.4	159.8	-1.5	-0.93	682,420	-
[237A]	26/04/16	162.7	162.7	160.8	161.3	-1.0	-0.62	618,710	-
[237A]	26/04/15	162.8	162.8	162.3	162.3	+0.7	+0.43	195,380	-
[237A]	26/04/14	161.9	162.2	161.4	161.6	+0.4	+0.25	171,090	-
[237A]	26/04/13	160.0	161.2	159.3	161.2	-0.5	-0.31	399,240	-
[237A]	26/04/10	161.7	162.0	161.1	161.7	-2.0	-1.22	342,080	-
[237A]	26/04/09	162.4	163.7	161.5	163.7	-3.6	-2.15	679,680	-
[237A]	26/04/08	166.7	167.4	166.5	167.3	+1.6	+0.97	634,750	-
[237A]	26/04/07	165.0	166.7	165.0	165.7	+0.7	+0.42	306,910	-
[237A]	26/04/06	166.0	166.0	164.2	165.0	-0.6	-0.36	241,780	-
[237A]	26/04/03	166.2	166.2	164.7	165.6	+2.7	+1.66	150,080	-
[237A]	26/04/02	165.0	165.0	162.8	162.9	-2.6	-1.57	359,510	-
[237A]	26/04/01	166.0	166.0	164.0	165.5	-0.7	-0.42	231,690	-
[237A]	26/03/31	166.0	166.6	164.9	166.2	+1.4	+0.85	513,700	-
[237A]	26/03/30	164.0	164.8	163.5	164.8	+0.7	+0.43	301,770	-
[237A]	26/03/27	164.5	164.9	163.6	164.1	+0.1	+0.06	359,310	-
[237A]	26/03/26	164.3	164.9	164.0	164.0	+0.4	+0.24	546,760	-
[237A]	26/03/25	163.5	164.4	163.5	163.6	+1.1	+0.68	616,500	-
[237A]	26/03/24	163.8	163.8	162.3	162.5	+0.8	+0.49	122,320	-
[237A]	26/03/23	161.6	162.7	161.6	161.7	-2.8	-1.70	1,391,450	-
[237A]	26/03/19	166.0	166.0	164.5	164.5	-1.9	-1.14	291,050	-
[237A]	26/03/18	165.4	166.6	165.4	166.4	+1.9	+1.16	217,220	-
[237A]	26/03/17	165.8	165.8	164.5	164.5	-0.4	-0.24	427,020	-
[237A]	26/03/16	165.2	165.3	164.4	164.9	+0.7	+0.43	456,910	-
[237A]	26/03/13	164.2	164.9	164.2	164.2	-0.2	-0.12	687,990	-
[237A]	26/03/12	167.4	167.4	163.6	164.4	-3.7	-2.20	751,060	-
[237A]	26/03/11	167.4	168.6	167.2	168.1	-1.5	-0.88	1,240,220	-
[237A]	26/03/10	169.8	170.5	169.5	169.6	+2.3	+1.37	113,530	-
[237A]	26/03/09	168.0	168.0	166.4	167.3	-1.2	-0.71	339,780	-
[237A]	26/03/06	168.5	168.9	168.1	168.5	+0.8	+0.48	41,150	-
[237A]	26/03/05	168.9	168.9	167.0	167.7	-1.4	-0.83	571,620	-
[237A]	26/03/04	170.1	170.9	169.1	169.1	-0.6	-0.35	380,130	-
[237A]	26/03/03	171.5	171.5	169.7	169.7	-2.0	-1.16	140,320	-
[237A]	26/03/02	174.0	174.0	170.6	171.7	+0.6	+0.35	598,420	-
[237A]	26/02/27	169.5	171.1	169.5	171.1	+1.8	+1.06	253,510	-
[237A]	26/02/26	168.8	169.3	168.7	169.3	+1.2	+0.71	257,580	-
[237A]	26/02/25	169.0	169.0	168.1	168.1	+0.9	+0.54	100,330	-
[237A]	26/02/24	169.0	169.0	166.6	167.2	-1.1	-0.65	286,000	-
[237A]	26/02/20	167.9	168.4	167.6	168.3	+1.2	+0.72	1,995,630	-
[237A]	26/02/19	167.5	167.7	167.0	167.1	+0.4	+0.24	161,800	-
[237A]	26/02/18	167.2	167.2	166.6	166.7	-0.3	-0.18	99,990	-
[237A]	26/02/17	167.0	167.1	166.5	167.0	+0.3	+0.18	105,360	-
[237A]	26/02/16	165.0	166.7	165.0	166.7	+2.5	+1.52	367,810	-
[237A]	26/02/13	163.7	164.4	163.6	164.2	+3.0	+1.86	409,500	-
[237A]	26/02/12	161.2	161.4	160.4	161.2	-0.7	-0.43	265,010	-
[237A]	26/02/10	162.0	162.4	161.7	161.9	+0.2	+0.12	64,880	-
[237A]	26/02/09	162.9	162.9	161.1	161.7	-1.3	-0.80	313,180	-
[237A]	26/02/06	162.7	164.0	162.6	163.0	+2.2	+1.37	504,490	-
[237A]	26/02/05	160.0	161.0	160.0	160.8	+1.2	+0.75	153,260	-
[237A]	26/02/04	160.0	160.6	159.6	159.6	+0.9	+0.57	612,300	-
[237A]	26/02/03	159.8	159.8	158.7	158.7	-2.3	-1.43	468,820	-
[237A]	26/02/02	160.3	161.0	159.2	161.0	+2.3	+1.45	851,840	-
[237A]	26/01/30	159.1	159.1	158.1	158.7	+0.8	+0.51	486,950	-
[237A]	26/01/29	159.9	159.9	157.9	157.9	-2.0	-1.25	419,300	-
[237A]	26/01/28	159.0	159.9	158.9	159.9	-4.0	-2.44	3,037,270	-
[237A]	26/01/27	163.4	163.9	162.5	163.9	+0.1	+0.06	180,120	-
[237A]	26/01/26	164.3	164.3	161.8	163.8	-2.5	-1.50	441,160	-
[237A]	26/01/23	165.8	166.5	165.5	166.3	+1.5	+0.91	219,080	-
[237A]	26/01/22	164.2	164.8	164.0	164.8	+2.4	+1.48	120,880	-
[237A]	26/01/21	162.5	163.0	161.6	162.4	-2.1	-1.28	586,790	-
[237A]	26/01/20	165.0	165.0	162.9	164.5	+0.3	+0.18	296,740	-
[237A]	26/01/19	164.9	164.9	164.0	164.2	-3.1	-1.85	360,310	-
[237A]	26/01/16	167.1	167.4	166.6	167.3	+0.4	+0.24	988,010	-
[237A]	26/01/15	167.3	167.8	166.9	166.9	+1.1	+0.66	386,820	-
[237A]	26/01/14	166.0	166.0	165.5	165.8	+0.6	+0.36	95,470	-
[237A]	26/01/13	164.9	165.8	164.7	165.2	+2.1	+1.29	401,180	-
[237A]	26/01/09	163.8	163.8	163.1	163.1	-0.9	-0.55	193,050	-
[237A]	26/01/08	163.0	164.0	163.0	164.0	-0.6	-0.36	677,630	-
[237A]	26/01/07	165.2	165.5	164.5	164.6	+0.3	+0.18	505,140	-
[237A]	26/01/06	165.2	165.6	164.0	164.3	-1.8	-1.08	986,000	-
[237A]	26/01/05	167.4	167.4	165.1	166.1	-1.3	-0.78	920,320	-
[237A]	25/12/30	167.9	168.1	167.1	167.4	-0.4	-0.24	1,406,100	-
[237A]	25/12/29	167.9	168.0	167.0	167.8	+0.7	+0.42	1,332,140	-
[237A]	25/12/26	168.0	168.0	167.0	167.1	-0.5	-0.30	396,870	-
[237A]	25/12/25	167.6	167.9	167.2	167.6	+1.4	+0.84	161,270	-
[237A]	25/12/24	166.7	166.9	166.0	166.2	+0.2	+0.12	119,150	-
[237A]	25/12/23	166.1	166.5	165.6	166.0	-0.1	-0.06	623,430	-
[237A]	25/12/22	167.0	167.3	166.1	166.1	+0.2	+0.12	256,490	-
[237A]	25/12/19	166.6	166.6	165.7	165.9	+0.1	+0.06	179,550	-
[237A]	25/12/18	165.3	166.0	165.0	165.8	+1.3	+0.79	260,800	-
[237A]	25/12/17	164.7	164.8	163.9	164.5	+0.4	+0.24	102,000	-
[237A]	25/12/16	164.3	164.6	163.5	164.1	-0.4	-0.24	968,890	-
[237A]	25/12/15	165.5	165.5	164.3	164.5	-2.3	-1.38	438,750	-
[237A]	25/12/12	167.7	167.7	166.7	166.8	-3.0	-1.77	521,520	-
[237A]	25/12/11	168.0	169.8	167.8	169.8	+1.5	+0.89	397,380	-
[237A]	25/12/10	167.9	168.3	167.9	168.3	+1.3	+0.78	372,400	-
[237A]	25/12/09	167.1	167.6	166.7	167.0	-0.3	-0.18	393,100	-
[237A]	25/12/08	166.8	167.3	166.1	167.3	-0.5	-0.30	1,090,670	-
[237A]	25/12/05	168.4	168.8	167.2	167.8	-1.1	-0.65	232,670	-
[237A]	25/12/04	169.6	169.6	168.5	168.9	-0.9	-0.53	219,870	-
[237A]	25/12/03	169.0	170.0	169.0	169.8	-0.4	-0.24	173,660	-
[237A]	25/12/02	170.5	170.5	169.0	170.2	-1.0	-0.58	249,150	-
[237A]	25/12/01	175.6	175.6	171.2	171.2	-3.0	-1.72	618,420	-
[237A]	25/11/28	175.2	175.2	174.0	174.2	-0.1	-0.06	186,700	-
[237A]	25/11/27	174.1	174.7	174.0	174.3	+0.7	+0.40	176,230	-
[237A]	25/11/26	173.6	173.8	173.1	173.6	+0.8	+0.46	322,320	-
[237A]	25/11/25	173.8	173.8	172.8	172.8	+0.9	+0.52	983,300	-
[237A]	25/11/21	172.0	172.0	171.2	171.9	+1.6	+0.94	287,610	-
[237A]	25/11/20	170.1	171.0	169.6	170.3	+1.5	+0.89	659,620	-
[237A]	25/11/19	169.6	169.6	168.4	168.8	-1.1	-0.65	1,739,030	-
[237A]	25/11/18	169.5	170.0	168.8	169.9	+0.8	+0.47	603,450	-
[237A]	25/11/17	167.9	169.1	167.5	169.1	-0.4	-0.24	1,864,450	-
[237A]	25/11/14	170.0	170.0	169.0	169.5	-2.5	-1.45	150,550	-
[237A]	25/11/13	171.1	172.2	171.1	172.0	+1.4	+0.82	202,510	-
[237A]	25/11/12	170.4	170.9	170.4	170.6	+1.2	+0.71	73,110	-
[237A]	25/11/11	168.6	169.8	168.6	169.4	+2.4	+1.44	206,640	-
[237A]	25/11/10	168.0	168.1	167.0	167.0	-2.0	-1.18	215,590	-
[237A]	25/11/07	169.4	169.4	168.7	169.0	+0.7	+0.42	73,260	-
[237A]	25/11/06	168.5	169.2	167.8	168.3	-2.5	-1.46	331,150	-
[237A]	25/11/05	170.7	171.3	170.3	170.8	+0.1	+0.06	806,600	-
[237A]	25/11/04	170.9	171.0	170.1	170.7	-1.0	-0.58	937,160	-
[237A]	25/10/31	171.9	172.2	171.5	171.7	-0.8	-0.46	97,410	-
[237A]	25/10/30	175.9	175.9	171.3	172.5	-4.0	-2.27	268,290	-
[237A]	25/10/29	174.4	176.5	173.8	176.5	+2.8	+1.61	213,120	-
[237A]	25/10/28	174.2	174.7	173.5	173.7	+2.3	+1.34	277,360	-
[237A]	25/10/27	172.6	172.9	171.4	171.4	-2.2	-1.27	1,245,940	-
[237A]	25/10/24	173.2	173.7	172.7	173.6	-0.4	-0.23	102,170	-
[237A]	25/10/23	174.4	175.0	174.0	174.0	+0.3	+0.17	457,570	-
[237A]	25/10/22	173.6	174.2	173.4	173.7	+1.6	+0.93	418,650	-
[237A]	25/10/21	171.7	172.1	171.2	172.1	+2.6	+1.53	1,714,480	-
[237A]	25/10/20	170.5	170.5	169.3	169.5	-2.1	-1.22	337,130	-
[237A]	25/10/17	170.7	171.9	170.4	171.6	+1.5	+0.88	155,070	-
[237A]	25/10/16	170.3	170.3	169.1	170.1	-0.4	-0.23	56,690	-
[237A]	25/10/15	171.2	171.2	169.7	170.5	-0.9	-0.53	160,840	-
[237A]	25/10/14	170.1	171.4	169.6	171.4	+4.0	+2.39	163,440	-
[237A]	25/10/10	167.7	167.7	166.8	167.4	-0.4	-0.24	146,860	-
[237A]	25/10/09	168.1	168.1	166.7	167.8	-1.5	-0.89	315,750	-
[237A]	25/10/08	168.4	169.6	168.4	169.3	+2.7	+1.62	656,050	-
[237A]	25/10/07	166.0	166.6	165.6	166.6	+0.6	+0.36	652,560	-
[237A]	25/10/06	165.4	166.1	165.0	166.0	+0.8	+0.48	312,930	-
[237A]	25/10/03	164.7	165.2	164.6	165.2	+1.2	+0.73	127,760	-
[237A]	25/10/02	164.2	164.7	163.4	164.0	0.0	0.00	1,398,980	-
[237A]	25/10/01	164.4	164.5	163.0	164.0	-2.1	-1.26	177,600	-
[237A]	25/09/30	165.9	166.3	165.7	166.1	+1.1	+0.67	280,110	-
[237A]	25/09/29	165.4	165.4	164.9	165.0	+0.1	+0.06	268,310	-
[237A]	25/09/26	165.5	165.5	164.2	164.9	+0.8	+0.49	108,520	-
[237A]	25/09/25	164.2	164.4	164.0	164.1	-0.7	-0.42	144,160	-
[237A]	25/09/24	163.7	164.8	163.7	164.8	+2.1	+1.29	106,250	-
[237A]	25/09/22	163.1	163.2	162.6	162.7	+0.3	+0.18	97,010	-
[237A]	25/09/19	164.2	164.2	162.3	162.4	-5.0	-2.99	432,170	-
[237A]	25/09/18	165.1	167.4	164.6	167.4	+0.1	+0.06	152,330	-
[237A]	25/09/17	165.9	167.3	165.4	167.3	+0.7	+0.42	209,360	-
[237A]	25/09/16	166.6	166.6	165.5	166.6	+0.2	+0.12	203,950	-
[237A]	25/09/12	164.5	166.4	164.5	166.4	+2.7	+1.65	310,010	-
[237A]	25/09/11	163.9	164.3	163.7	163.7	+0.8	+0.49	194,310	-
[237A]	25/09/10	163.3	165.0	162.7	162.9	-1.1	-0.67	824,600	-
[237A]	25/09/09	163.7	164.3	163.0	164.0	+3.5	+2.18	616,520	-
[237A]	25/09/08	161.0	161.5	160.3	160.5	+2.7	+1.71	1,452,840	-
[237A]	25/09/05	157.2	157.8	157.2	157.8	+2.4	+1.54	298,410	-