コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[238A]	26/10/29	117	118	116	117	+0.4	+0.34	393,640	-
[238A]	26/10/28	118	118	117	117	-1.9	-1.60	115,170	-
[238A]	26/10/27	117	119	117	119	+1.1	+0.93	182,450	-
[238A]	26/10/26	117	118	117	118	+1.3	+1.11	110,090	-
[238A]	26/10/23	119	119	117	117	+2.7	+2.35	1,001,540	-
[238A]	26/10/22	114	116	114	115	+2.9	+2.57	210,900	-
[238A]	26/10/21	114	114	113	113	+0.9	+0.80	246,120	-
[238A]	26/10/20	113	113	112	113	-1.5	-1.30	114,060	-
[238A]	26/10/19	115	115	114	115	+1.0	+0.88	144,140	-
[238A]	26/10/16	114	115	114	114	+1.2	+1.06	405,520	-
[238A]	26/10/15	111	113	111	113	+4.1	+3.76	1,671,570	-
[238A]	26/10/14	110	110	109	109	-0.1	-0.09	146,680	-
[238A]	26/10/13	108	110	108	110	+2.0	+1.85	773,890	-
[238A]	26/10/09	107	108	107	108	+3.0	+2.86	1,327,330	-
[238A]	26/10/08	107	107	105	105	-3.7	-3.39	1,116,030	-
[238A]	26/10/07	110	110	109	109	+0.2	+0.18	930,970	-
[238A]	26/10/06	110	110	109	109	-1.1	-0.99	939,490	-
[238A]	26/10/05	111	111	111	111	+1.1	+1.00	605,480	-
[238A]	26/10/02	111	111	110	110	-0.1	-0.09	401,430	-
[238A]	26/10/01	111	111	110	111	-1.9	-1.68	1,187,070	-
[238A]	26/09/30	113	113	112	113	+0.2	+0.18	701,460	-
[238A]	26/09/29	113	114	113	113	-0.4	-0.35	1,704,330	-
[238A]	26/09/28	115	115	114	114	-1.2	-1.03	1,390,940	-
[238A]	26/09/25	116	116	116	116	-1.1	-0.93	1,450,890	-
[238A]	26/09/24	120	120	117	118	-2.9	-2.40	1,306,480	-
[238A]	26/09/18	120	121	120	121	+1.3	+1.08	263,410	-
[238A]	26/09/17	119	120	119	120	+1.0	+0.84	315,410	-
[238A]	26/09/16	118	119	118	119	+1.2	+1.02	268,350	-
[238A]	26/09/15	119	119	118	118	+0.2	+0.17	164,080	-
[238A]	26/09/14	121	121	118	118	+0.4	+0.34	987,530	-
[238A]	26/09/11	118	118	117	118	-1.9	-1.58	843,530	-
[238A]	26/09/10	120	120	120	120	-0.3	-0.25	383,320	-
[238A]	26/09/09	121	121	121	121	+0.6	+0.50	189,130	-
[238A]	26/09/08	123	123	121	121	+0.4	+0.33	398,180	-
[238A]	26/09/07	121	121	121	121	+0.4	+0.33	359,930	-
[238A]	26/09/04	121	121	121	121	+0.3	+0.25	417,850	-
[238A]	26/09/03	120	121	120	121	+1.7	+1.42	334,210	-
[238A]	26/09/02	120	120	120	120	+0.3	+0.25	578,530	-
[238A]	26/09/01	120	120	120	120	-1.4	-1.15	368,150	-
[238A]	26/08/31	122	122	122	122	+0.3	+0.25	977,450	-
[238A]	26/08/28	122	122	122	122	-0.3	-0.24	686,430	-
[238A]	26/08/27	123	123	122	123	+1.3	+1.07	253,120	-
[238A]	26/08/26	123	123	122	122	+1.8	+1.49	189,680	-
[238A]	26/08/25	121	121	120	121	+1.1	+0.92	278,450	-
[238A]	26/08/24	120	120	120	120	+0.8	+0.67	410,330	-
[238A]	26/08/21	120	120	120	120	-0.3	-0.25	173,900	-
[238A]	26/08/20	121	121	121	121	+2.9	+2.44	487,170	-
[238A]	26/08/19	118	119	118	119	+1.0	+0.85	425,000	-
[238A]	26/08/18	118	118	117	118	-2.0	-1.67	584,300	-
[238A]	26/08/17	120	120	119	120	+0.2	+0.17	271,500	-
[238A]	26/08/14	121	121	120	120	-0.1	-0.08	354,710	-
[238A]	26/08/13	120	121	120	121	0	+0.00	194,960	-
[238A]	26/08/12	121	121	120	121	+0.2	+0.17	176,550	-
[238A]	26/08/10	121	122	121	121	+0.6	+0.50	191,570	-
[238A]	26/08/07	121	121	120	121	-0.5	-0.41	238,930	-
[238A]	26/08/06	122	123	122	122	+0.9	+0.74	50,130	-
[238A]	26/08/05	121	123	121	122	+2.8	+2.33	871,780	-
[238A]	26/08/04	121	121	120	120	-0.5	-0.41	802,640	-
[238A]	26/08/03	120	121	120	121	-0.6	-0.49	378,750	-
[238A]	26/07/31	122	122	121	122	+1.8	+1.49	268,600	-
[238A]	26/07/30	122	122	121	121	-3.4	-2.72	982,750	-
[238A]	26/07/29	125	125	125	125	+0.5	+0.40	459,510	-
[238A]	26/07/28	125	125	124	125	+0.6	+0.48	421,110	-
[238A]	26/07/27	124	125	124	125	+2.3	+1.87	550,880	-
[238A]	26/07/24	123	123	123	123	-0.5	-0.40	737,120	-
[238A]	26/07/23	124	124	123	124	0	+0.00	294,690	-
[238A]	26/07/22	125	125	124	124	-0.7	-0.56	575,860	-
[238A]	26/07/21	125	125	124	125	-0.6	-0.48	369,840	-
[238A]	26/07/17	126.0	126.0	125.2	125.6	+0.3	+0.24	500,330	-
[238A]	26/07/16	125.7	125.9	125.3	125.3	-0.3	-0.24	288,920	-
[238A]	26/07/15	126.0	126.0	125.2	125.6	-0.1	-0.08	412,740	-
[238A]	26/07/14	126.5	126.5	124.8	125.7	-1.0	-0.79	677,760	-
[238A]	26/07/13	127.2	127.2	126.0	126.7	-0.8	-0.63	453,920	-
[238A]	26/07/10	127.2	127.5	126.6	127.5	+0.9	+0.71	177,920	-
[238A]	26/07/09	126.8	127.0	126.1	126.6	-3.6	-2.76	1,763,610	-
[238A]	26/07/08	130.3	130.3	129.7	130.2	-1.7	-1.29	970,790	-
[238A]	26/07/07	133.5	133.5	131.9	131.9	-1.2	-0.90	524,340	-
[238A]	26/07/06	133.5	133.6	132.8	133.1	-0.3	-0.22	457,450	-
[238A]	26/07/03	133.8	134.0	133.2	133.4	+0.2	+0.15	538,890	-
[238A]	26/07/02	133.8	133.8	133.0	133.2	-1.0	-0.75	283,900	-
[238A]	26/07/01	137.0	137.0	134.1	134.2	-3.2	-2.33	394,200	-
[238A]	26/06/30	137.4	137.4	137.1	137.4	0.0	0.00	191,120	-
[238A]	26/06/29	138.0	138.0	137.0	137.4	0.0	0.00	150,640	-
[238A]	26/06/26	137.5	137.7	137.0	137.4	+0.5	+0.37	398,340	-
[238A]	26/06/25	137.1	137.5	136.9	136.9	+2.4	+1.78	385,350	-
[238A]	26/06/24	135.1	135.1	134.1	134.5	-0.3	-0.22	229,800	-
[238A]	26/06/23	134.6	134.8	134.2	134.8	-1.0	-0.74	275,390	-
[238A]	26/06/22	135.1	135.8	134.4	135.8	+0.6	+0.44	418,940	-
[238A]	26/06/19	136.0	136.5	135.1	135.2	-0.7	-0.52	1,474,620	-
[238A]	26/06/18	134.3	136.3	134.3	135.9	+1.8	+1.34	1,672,890	-
[238A]	26/06/17	133.5	134.3	133.5	134.1	+1.4	+1.06	206,010	-
[238A]	26/06/16	132.5	132.8	132.3	132.7	-1.5	-1.12	228,670	-
[238A]	26/06/15	133.6	134.5	133.6	134.2	+1.1	+0.83	333,410	-
[238A]	26/06/12	133.5	133.5	132.8	133.1	+2.3	+1.76	80,750	-
[238A]	26/06/11	132.8	132.8	130.3	130.8	-0.8	-0.61	88,910	-
[238A]	26/06/10	132.9	132.9	131.1	131.6	+0.9	+0.69	53,470	-
[238A]	26/06/09	132.8	132.8	130.3	130.7	-0.4	-0.31	226,010	-
[238A]	26/06/08	132.3	132.3	130.8	131.1	-1.4	-1.06	822,700	-
[238A]	26/06/05	132.2	132.8	132.2	132.5	+0.9	+0.68	55,700	-
[238A]	26/06/04	131.0	132.1	131.0	131.6	-0.5	-0.38	225,920	-
[238A]	26/06/03	132.8	132.8	131.9	132.1	-0.9	-0.68	27,990	-
[238A]	26/06/02	132.7	133.0	132.0	133.0	+1.8	+1.37	123,670	-
[238A]	26/06/01	132.5	132.5	130.9	131.2	-1.0	-0.76	236,970	-
[238A]	26/05/29	131.7	132.4	131.7	132.2	+2.5	+1.93	187,670	-
[238A]	26/05/28	131.5	131.5	129.3	129.7	-0.8	-0.61	126,210	-
[238A]	26/05/27	132.1	132.2	130.5	130.5	+0.5	+0.38	180,690	-
[238A]	26/05/26	130.4	130.8	130.0	130.0	-0.8	-0.61	74,410	-
[238A]	26/05/25	129.1	130.9	129.1	130.8	+3.0	+2.35	364,470	-
[238A]	26/05/22	127	128	127	127	+1.8	+1.43	147,600	-
[238A]	26/05/21	125	127	125	126	+1.9	+1.52	246,380	-
[238A]	26/05/20	125	125	124	125	-0.8	-0.63	756,360	-
[238A]	26/05/19	126	127	126	126	+0.4	+0.32	142,080	-
[238A]	26/05/18	127	127	125	126	-1.5	-1.17	440,830	-
[238A]	26/05/15	129	129	128	128	-0.7	-0.54	371,660	-
[238A]	26/05/14	130	130	129	129	-0.1	-0.08	441,140	-
[238A]	26/05/13	131	131	129	130	-0.9	-0.69	437,700	-
[238A]	26/05/12	131	131	130	131	0	+0.00	399,460	-
[238A]	26/05/11	131	132	131	131	+0.7	+0.53	203,550	-
[238A]	26/05/08	132	132	131	131	-1.1	-0.83	138,120	-
[238A]	26/05/07	132	133	132	133	+2.1	+1.60	267,260	-
[238A]	26/05/01	130	131	130	131	+0.4	+0.31	245,350	-
[238A]	26/04/30	131	131	130	131	-0.5	-0.38	674,840	-
[238A]	26/04/28	133	133	132	132	-0.8	-0.60	793,910	-
[238A]	26/04/27	133.2	133.4	132.8	132.9	-0.6	-0.45	740,020	-
[238A]	26/04/24	134.0	134.0	133.1	133.5	+0.1	+0.07	321,460	-
[238A]	26/04/23	134.0	134.0	132.8	133.4	-0.4	-0.30	372,000	-
[238A]	26/04/22	134.4	134.4	133.7	133.8	-0.7	-0.52	771,210	-
[238A]	26/04/21	134.1	134.6	134.0	134.5	+1.2	+0.90	422,930	-
[238A]	26/04/20	133.5	133.7	133.1	133.3	+0.5	+0.38	309,210	-
[238A]	26/04/17	132.8	132.9	132.4	132.8	-1.2	-0.90	652,190	-
[238A]	26/04/16	134.8	135.0	134.0	134.0	-1.3	-0.96	263,710	-
[238A]	26/04/15	135.2	135.8	135.2	135.3	+0.5	+0.37	209,530	-
[238A]	26/04/14	134.2	134.8	134.2	134.8	+1.7	+1.28	134,720	-
[238A]	26/04/13	132.9	133.1	132.5	133.1	-1.1	-0.82	776,670	-
[238A]	26/04/10	135.4	135.4	134.0	134.2	-0.9	-0.67	683,460	-
[238A]	26/04/09	135.3	135.3	134.8	135.1	-5.0	-3.57	762,290	-
[238A]	26/04/08	139.9	140.2	139.2	140.1	+2.5	+1.82	420,280	-
[238A]	26/04/07	137.9	138.5	137.6	137.6	+0.6	+0.44	422,770	-
[238A]	26/04/06	138.0	138.0	136.8	137.0	-1.0	-0.72	549,560	-
[238A]	26/04/03	137.0	138.1	137.0	138.0	+2.2	+1.62	249,340	-
[238A]	26/04/02	138.7	138.7	135.6	135.8	-3.0	-2.16	1,139,270	-
[238A]	26/04/01	139.0	139.0	137.6	138.8	+0.8	+0.58	642,900	-
[238A]	26/03/31	136.8	138.4	136.8	138.0	+1.3	+0.95	316,740	-
[238A]	26/03/30	136.8	136.9	135.5	136.7	+0.1	+0.07	901,560	-
[238A]	26/03/27	136.9	137.2	136.3	136.6	-0.2	-0.15	646,280	-
[238A]	26/03/26	137.4	137.5	136.7	136.8	-0.3	-0.22	609,160	-
[238A]	26/03/25	137.1	137.5	137.0	137.1	+1.2	+0.88	760,650	-
[238A]	26/03/24	137.1	137.2	135.7	135.9	+0.9	+0.67	254,090	-
[238A]	26/03/23	135.6	135.8	134.6	135.0	-2.7	-1.96	2,116,090	-
[238A]	26/03/19	137.8	137.9	137.1	137.7	-1.5	-1.08	874,040	-
[238A]	26/03/18	138.3	139.4	138.3	139.2	+1.7	+1.24	1,085,070	-
[238A]	26/03/17	138.4	138.4	137.4	137.5	-0.2	-0.15	257,990	-
[238A]	26/03/16	137.5	138.0	137.3	137.7	+0.3	+0.22	339,620	-
[238A]	26/03/13	137.3	138.1	137.3	137.4	-0.5	-0.36	1,506,730	-
[238A]	26/03/12	138.0	138.1	137.0	137.9	-3.5	-2.48	2,086,050	-
[238A]	26/03/11	141.2	141.8	140.9	141.4	-1.7	-1.19	962,520	-
[238A]	26/03/10	143.2	143.8	143.1	143.1	+2.7	+1.92	1,273,070	-
[238A]	26/03/09	141.1	141.1	139.6	140.4	-1.6	-1.13	599,840	-
[238A]	26/03/06	142.6	142.6	142.0	142.0	+0.1	+0.07	297,070	-
[238A]	26/03/05	143.9	143.9	141.8	141.9	-1.4	-0.98	447,970	-
[238A]	26/03/04	143.7	144.6	143.2	143.3	-0.5	-0.35	703,690	-
[238A]	26/03/03	145.9	145.9	143.8	143.8	-2.2	-1.51	337,140	-
[238A]	26/03/02	148.0	148.2	145.7	146.0	-0.3	-0.21	428,510	-
[238A]	26/02/27	145.6	146.4	145.6	146.3	+1.9	+1.32	121,630	-
[238A]	26/02/26	144.5	144.8	144.4	144.4	+0.1	+0.07	156,400	-
[238A]	26/02/25	144.8	144.8	144.1	144.3	+0.5	+0.35	143,370	-
[238A]	26/02/24	144.3	144.3	143.7	143.8	-0.5	-0.35	206,480	-
[238A]	26/02/20	143.6	144.8	143.6	144.3	+1.0	+0.70	309,630	-
[238A]	26/02/19	144.4	144.4	143.3	143.3	-1.1	-0.76	825,870	-
[238A]	26/02/18	145.5	145.5	144.3	144.4	-0.9	-0.62	382,310	-
[238A]	26/02/17	144.4	145.3	144.4	145.3	+0.9	+0.62	1,250,190	-
[238A]	26/02/16	143.5	144.9	143.5	144.4	+1.9	+1.33	1,899,440	-
[238A]	26/02/13	141.5	143.1	141.5	142.5	+2.4	+1.71	492,380	-
[238A]	26/02/12	139.9	140.4	139.8	140.1	+0.9	+0.65	441,600	-
[238A]	26/02/10	138.4	139.2	138.3	139.2	+1.3	+0.94	115,880	-
[238A]	26/02/09	138.1	138.3	137.2	137.9	+0.2	+0.15	226,590	-
[238A]	26/02/06	138.6	139.6	137.7	137.7	+0.6	+0.44	1,128,970	-
[238A]	26/02/05	136.3	137.1	136.1	137.1	0.0	0.00	232,450	-
[238A]	26/02/04	137.4	137.4	136.9	137.1	+0.5	+0.37	137,340	-
[238A]	26/02/03	137.3	137.3	136.6	136.6	-2.0	-1.44	1,128,660	-
[238A]	26/02/02	138.0	138.7	137.3	138.6	+0.5	+0.36	425,250	-
[238A]	26/01/30	138.9	138.9	137.5	138.1	+0.3	+0.22	372,710	-
[238A]	26/01/29	139.6	139.6	137.8	137.8	-2.2	-1.57	296,830	-
[238A]	26/01/28	139.4	140.0	139.0	140.0	-0.6	-0.43	1,643,390	-
[238A]	26/01/27	140.9	141.0	140.5	140.6	+0.2	+0.14	328,910	-
[238A]	26/01/26	141.0	141.0	140.3	140.4	+0.5	+0.36	600,920	-
[238A]	26/01/23	139.5	140.0	139.5	139.9	+1.3	+0.94	890,090	-
[238A]	26/01/22	138.6	138.9	138.3	138.6	+1.3	+0.95	226,210	-
[238A]	26/01/21	137.0	137.5	136.7	137.3	-0.7	-0.51	1,265,730	-
[238A]	26/01/20	138.7	138.8	137.4	138.0	-0.8	-0.58	701,970	-
[238A]	26/01/19	140.0	140.0	138.8	138.8	-2.3	-1.63	896,340	-
[238A]	26/01/16	141.0	141.3	140.7	141.1	+0.1	+0.07	1,353,800	-
[238A]	26/01/15	141.3	141.4	141.0	141.0	+1.6	+1.15	252,200	-
[238A]	26/01/14	139.5	139.5	139.2	139.4	+0.3	+0.22	194,380	-
[238A]	26/01/13	139.8	140.0	139.1	139.1	+0.2	+0.14	643,570	-
[238A]	26/01/09	140.8	140.8	138.9	138.9	-1.9	-1.35	1,893,460	-
[238A]	26/01/08	139.6	140.8	139.5	140.8	-1.9	-1.33	577,120	-
[238A]	26/01/07	141.2	142.7	140.9	142.7	+2.1	+1.49	1,028,140	-
[238A]	26/01/06	141.3	141.3	140.5	140.6	-1.0	-0.71	1,465,510	-
[238A]	26/01/05	143.7	143.7	140.8	141.6	-2.1	-1.46	1,834,960	-
[238A]	25/12/30	144.1	144.1	143.5	143.7	+0.4	+0.28	407,520	-
[238A]	25/12/29	144.2	144.2	143.1	143.3	+0.1	+0.07	1,299,700	-
[238A]	25/12/26	144.2	144.2	143.2	143.2	-0.4	-0.28	181,580	-
[238A]	25/12/25	143.0	144.3	143.0	143.6	+0.3	+0.21	223,120	-
[238A]	25/12/24	142.7	143.3	142.6	143.3	+0.5	+0.35	308,700	-
[238A]	25/12/23	142.0	142.8	141.8	142.8	+1.2	+0.85	693,480	-
[238A]	25/12/22	142.6	142.6	141.6	141.6	-1.3	-0.91	474,590	-
[238A]	25/12/19	143.4	143.4	142.5	142.9	+0.2	+0.14	427,180	-
[238A]	25/12/18	142.7	143.0	142.6	142.7	+0.9	+0.63	367,300	-
[238A]	25/12/17	142.6	143.1	141.8	141.8	-0.4	-0.28	377,920	-
[238A]	25/12/16	142.3	142.6	142.0	142.2	+0.1	+0.07	678,780	-
[238A]	25/12/15	142.7	142.7	141.8	142.1	-2.0	-1.39	621,050	-
[238A]	25/12/12	144.7	144.7	143.8	144.1	-1.6	-1.10	535,860	-
[238A]	25/12/11	144.8	145.8	144.6	145.7	+1.4	+0.97	446,970	-
[238A]	25/12/10	144.0	144.3	143.9	144.3	+0.4	+0.28	202,710	-
[238A]	25/12/09	144.1	144.5	143.7	143.9	-0.5	-0.35	810,970	-
[238A]	25/12/08	144.4	144.7	144.2	144.4	-1.1	-0.76	587,810	-
[238A]	25/12/05	145.8	146.3	145.5	145.5	-0.5	-0.34	171,920	-
[238A]	25/12/04	146.8	146.8	146.0	146.0	-0.5	-0.34	446,260	-
[238A]	25/12/03	146.2	146.6	146.0	146.5	-0.3	-0.20	281,040	-
[238A]	25/12/02	148.6	148.6	146.0	146.8	-1.2	-0.81	518,220	-
[238A]	25/12/01	149.1	149.1	148.0	148.0	-1.9	-1.27	814,060	-
[238A]	25/11/28	150.7	150.7	149.8	149.9	-0.2	-0.13	525,910	-
[238A]	25/11/27	149.7	150.4	149.7	150.1	+0.6	+0.40	271,610	-
[238A]	25/11/26	149.1	149.5	149.1	149.5	+1.0	+0.67	222,520	-
[238A]	25/11/25	148.9	148.9	148.2	148.5	+1.7	+1.16	773,680	-
[238A]	25/11/21	146.9	146.9	146.3	146.8	+1.2	+0.82	272,550	-
[238A]	25/11/20	146.6	146.6	145.4	145.6	-0.7	-0.48	317,060	-
[238A]	25/11/19	146.7	146.7	146.2	146.3	-0.6	-0.41	176,270	-
[238A]	25/11/18	146.7	147.2	146.2	146.9	+0.6	+0.41	115,140	-
[238A]	25/11/17	146.2	146.3	145.8	146.3	-1.1	-0.75	318,630	-
[238A]	25/11/14	147.9	147.9	147.4	147.4	-1.9	-1.27	170,400	-
[238A]	25/11/13	150.2	150.2	149.1	149.3	+0.3	+0.20	74,640	-
[238A]	25/11/12	149.0	149.3	148.8	149.0	+1.1	+0.74	477,760	-
[238A]	25/11/11	147.6	147.9	147.5	147.9	+1.4	+0.96	226,340	-
[238A]	25/11/10	148.6	148.6	146.5	146.5	-2.0	-1.35	646,810	-
[238A]	25/11/07	149.0	149.0	148.0	148.5	+1.0	+0.68	34,740	-
[238A]	25/11/06	147.3	147.5	146.9	147.5	-2.7	-1.80	550,600	-
[238A]	25/11/05	149.8	150.8	149.7	150.2	+0.8	+0.54	135,980	-
[238A]	25/11/04	149.5	149.9	148.8	149.4	-1.7	-1.13	969,660	-
[238A]	25/10/31	150.5	151.1	150.3	151.1	-0.9	-0.59	327,730	-
[238A]	25/10/30	151.9	152.1	151.4	152.0	-2.9	-1.87	161,710	-
[238A]	25/10/29	154.9	154.9	154.5	154.9	+0.9	+0.58	59,690	-
[238A]	25/10/28	153.8	154.5	153.8	154.0	+3.3	+2.19	540,090	-
[238A]	25/10/27	152.2	152.3	150.7	150.7	-2.6	-1.70	1,850,450	-
[238A]	25/10/24	153.2	153.3	152.8	153.3	-1.2	-0.78	323,540	-
[238A]	25/10/23	155.5	155.5	154.5	154.5	-0.9	-0.58	177,490	-
[238A]	25/10/22	154.1	155.4	154.1	155.4	+2.2	+1.44	626,070	-
[238A]	25/10/21	154.0	154.0	153.2	153.2	+1.2	+0.79	1,706,200	-
[238A]	25/10/20	152.4	152.4	151.9	152.0	-2.1	-1.36	264,080	-
[238A]	25/10/17	153.0	154.5	153.0	154.1	+2.5	+1.65	888,790	-
[238A]	25/10/16	152.0	152.0	151.3	151.6	-0.4	-0.26	90,070	-
[238A]	25/10/15	151.2	152.0	151.1	152.0	+1.1	+0.73	70,120	-
[238A]	25/10/14	151.2	151.6	150.4	150.9	+1.0	+0.67	546,720	-
[238A]	25/10/10	148.0	149.9	147.6	149.9	+2.4	+1.63	131,640	-
[238A]	25/10/09	148.5	148.8	147.5	147.5	-3.0	-1.99	286,430	-
[238A]	25/10/08	150.3	150.5	149.8	150.5	+0.7	+0.47	167,190	-
[238A]	25/10/07	149.4	150.0	149.2	149.8	+0.5	+0.33	76,520	-
[238A]	25/10/06	149.7	150.0	149.1	149.3	-2.3	-1.52	760,960	-
[238A]	25/10/03	151.3	151.6	151.0	151.6	+0.9	+0.60	60,950	-
[238A]	25/10/02	151.3	151.4	150.4	150.7	+0.9	+0.60	431,300	-
[238A]	25/10/01	150.1	150.4	149.7	149.8	-1.8	-1.19	210,210	-
[238A]	25/09/30	151.4	151.6	150.8	151.6	+1.0	+0.66	103,270	-
[238A]	25/09/29	149.6	150.6	149.6	150.6	+1.7	+1.14	41,410	-
[238A]	25/09/26	149.4	149.4	148.7	148.9	-0.3	-0.20	141,920	-
[238A]	25/09/25	148.8	149.6	148.8	149.2	-1.6	-1.06	51,540	-
[238A]	25/09/24	150.2	150.8	150.2	150.8	+2.0	+1.34	83,910	-
[238A]	25/09/22	148.8	149.1	148.7	148.8	-0.3	-0.20	117,810	-
[238A]	25/09/19	150.2	150.2	149.1	149.1	-3.2	-2.10	346,860	-
[238A]	25/09/18	152.0	152.9	151.4	152.3	-1.2	-0.78	94,780	-
[238A]	25/09/17	153.3	153.6	152.9	153.5	-0.5	-0.32	86,910	-
[238A]	25/09/16	152.9	154.0	152.1	154.0	+1.0	+0.65	124,510	-
[238A]	25/09/12	151.0	153.0	151.0	153.0	+3.1	+2.07	119,190	-
[238A]	25/09/11	150.3	150.8	149.5	149.9	+0.4	+0.27	146,640	-
[238A]	25/09/10	149.9	149.9	148.7	149.5	-0.8	-0.53	375,080	-
[238A]	25/09/09	150.2	150.9	150.1	150.3	+3.6	+2.45	211,620	-
[238A]	25/09/08	145.5	147.1	145.5	146.7	+2.7	+1.87	1,282,670	-
[238A]	25/09/05	143.5	144.4	143.5	144.0	+1.6	+1.12	895,500	-