コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[244A]	26/10/29	1,170	1,178	1,168	1,178	0	+0.00	1,700	3,952,873,216
[244A]	26/10/28	1,162	1,193	1,162	1,178	+8.0	+0.68	8,700	3,952,873,216
[244A]	26/10/27	－	－	－	1,170	－	－	0	-
[244A]	26/10/26	1,171	1,171	1,170	1,170	-11.0	-0.93	1,400	3,926,028,544
[244A]	26/10/23	1,184	1,193	1,170	1,181	-17.0	-1.42	5,100	3,962,939,904
[244A]	26/10/22	1,202	1,211	1,198	1,198	-2.0	-0.17	2,300	4,019,984,896
[244A]	26/10/21	1,202	1,212	1,200	1,200	-1.0	-0.08	1,100	4,026,695,936
[244A]	26/10/20	1,225	1,225	1,200	1,201	-18.0	-1.48	3,400	4,030,051,584
[244A]	26/10/19	1,191	1,228	1,191	1,219	+18.0	+1.50	13,100	4,090,451,968
[244A]	26/10/16	1,213	1,215	1,185	1,201	-68.0	-5.36	10,000	4,030,051,584
[244A]	26/10/15	1,249	1,269	1,239	1,269	+8.0	+0.63	6,100	4,258,231,040
[244A]	26/10/14	1,261	1,261	1,261	1,261	+30.0	+2.44	100	4,231,386,368
[244A]	26/10/13	1,268	1,268	1,231	1,231	-37.0	-2.92	900	4,130,718,976
[244A]	26/10/09	1,222	1,268	1,184	1,268	+34.0	+2.76	2,300	4,254,875,392
[244A]	26/10/08	1,250	1,270	1,234	1,234	-16.0	-1.28	2,800	4,140,785,664
[244A]	26/10/07	1,273	1,275	1,250	1,250	-23.0	-1.81	2,600	4,194,475,008
[244A]	26/10/06	1,252	1,273	1,252	1,273	+21.0	+1.68	2,200	4,271,653,376
[244A]	26/10/05	1,286	1,286	1,250	1,252	-11.0	-0.87	6,200	4,201,186,048
[244A]	26/10/02	1,228	1,265	1,228	1,263	+36.0	+2.93	7,800	4,238,097,664
[244A]	26/10/01	1,214	1,227	1,209	1,227	+13.0	+1.07	1,300	4,117,296,640
[244A]	26/09/30	1,197	1,215	1,197	1,214	+26.0	+2.19	300	4,073,674,240
[244A]	26/09/29	1,189	1,214	1,184	1,188	-7.0	-0.59	1,000	3,986,428,928
[244A]	26/09/28	1,190	1,215	1,190	1,195	+5.0	+0.42	800	4,009,918,208
[244A]	26/09/25	1,184	1,202	1,184	1,190	+3.0	+0.25	2,200	3,993,140,224
[244A]	26/09/24	1,197	1,207	1,180	1,187	-6.0	-0.50	5,500	3,983,073,536
[244A]	26/09/18	1,228	1,228	1,190	1,193	-16.0	-1.32	1,900	4,003,206,912
[244A]	26/09/17	1,200	1,209	1,175	1,209	+9.0	+0.75	2,900	4,056,896,256
[244A]	26/09/16	1,185	1,298	1,185	1,200	+32.0	+2.74	21,700	4,026,695,936
[244A]	26/09/15	1,156	1,179	1,139	1,168	-11.0	-0.93	2,300	3,919,317,504
[244A]	26/09/14	1,150	1,179	1,149	1,179	+29.0	+2.52	500	3,956,228,864
[244A]	26/09/11	1,152	1,152	1,150	1,150	-10.0	-0.86	900	3,858,917,120
[244A]	26/09/10	1,160	1,160	1,160	1,160	-19.0	-1.61	100	3,892,472,832
[244A]	26/09/09	1,151	1,179	1,151	1,179	+24.0	+2.08	800	3,956,228,864
[244A]	26/09/08	1,166	1,166	1,155	1,155	-13.0	-1.11	600	3,875,694,848
[244A]	26/09/07	1,163	1,183	1,159	1,168	+5.0	+0.43	1,800	3,919,317,504
[244A]	26/09/04	1,195	1,195	1,155	1,163	-22.0	-1.86	2,500	3,902,539,520
[244A]	26/09/03	1,185	1,185	1,185	1,185	-3.0	-0.25	100	3,976,362,240
[244A]	26/09/02	1,188	1,188	1,188	1,188	-4.0	-0.34	100	3,986,428,928
[244A]	26/09/01	1,150	1,192	1,150	1,192	+42.0	+3.65	800	3,999,851,264
[244A]	26/08/31	1,161	1,179	1,150	1,150	-36.0	-3.04	1,800	3,858,917,120
[244A]	26/08/28	1,155	1,190	1,155	1,186	+24.0	+2.07	2,400	3,979,717,888
[244A]	26/08/27	1,178	1,179	1,151	1,162	-12.0	-1.02	2,900	3,899,183,872
[244A]	26/08/26	1,162	1,179	1,157	1,174	+16.0	+1.38	1,300	3,939,450,880
[244A]	26/08/25	1,155	1,170	1,155	1,158	+4.0	+0.35	1,300	3,885,761,536
[244A]	26/08/24	1,170	1,170	1,154	1,154	-5.0	-0.43	400	3,872,339,200
[244A]	26/08/21	1,142	1,159	1,142	1,159	-1.0	-0.09	900	3,889,117,184
[244A]	26/08/20	1,160	1,160	1,160	1,160	+16.0	+1.40	300	3,892,472,832
[244A]	26/08/19	1,156	1,174	1,144	1,144	-34.0	-2.89	2,700	3,838,783,488
[244A]	26/08/18	1,175	1,179	1,160	1,178	+27.0	+2.35	1,700	3,952,873,216
[244A]	26/08/17	1,153	1,174	1,151	1,151	-2.0	-0.17	800	3,862,272,512
[244A]	26/08/14	1,153	1,187	1,153	1,153	-30.0	-2.54	3,800	3,868,983,808
[244A]	26/08/13	1,170	1,183	1,142	1,183	+20.0	+1.72	2,700	3,969,651,200
[244A]	26/08/12	1,162	1,163	1,133	1,163	-20.0	-1.69	2,500	3,902,539,520
[244A]	26/08/10	－	－	－	1,183	－	－	0	-
[244A]	26/08/07	1,183	1,183	1,183	1,183	+29	+2.51	7,600	-
[244A]	26/08/06	1,153	1,154	1,153	1,154	-11	-0.94	700	-
[244A]	26/08/05	1,199	1,199	1,153	1,165	-25	-2.10	3,400	-
[244A]	26/08/04	1,145	1,190	1,145	1,190	+45	+3.93	1,800	-
[244A]	26/08/03	1,140	1,150	1,140	1,145	-10	-0.87	800	-
[244A]	26/07/31	1,178	1,183	1,155	1,155	-11	-0.94	1,700	-
[244A]	26/07/30	1,153	1,183	1,153	1,166	-17	-1.44	1,400	-
[244A]	26/07/29	1,150	1,183	1,145	1,183	+3	+0.25	1,000	-
[244A]	26/07/28	1,179	1,180	1,155	1,180	+31	+2.70	3,100	-
[244A]	26/07/27	1,131	1,200	1,131	1,149	-6	-0.52	3,600	-
[244A]	26/07/24	1,121	1,182	1,121	1,155	+17	+1.49	2,500	-
[244A]	26/07/23	1,156	1,177	1,135	1,138	+41	+3.74	13,100	-
[244A]	26/07/22	1,102	1,148	1,097	1,097	-9	-0.81	5,900	-
[244A]	26/07/21	1,120	1,128	1,095	1,106	+13	+1.19	6,200	-
[244A]	26/07/17	1,090	1,107	1,088	1,093	-25	-2.24	8,500	-
[244A]	26/07/16	1,090	1,118	1,062	1,118	-122	-9.84	75,800	-
[244A]	26/07/15	1,232	1,247	1,232	1,240	-4	-0.32	6,900	-
[244A]	26/07/14	1,249	1,249	1,237	1,244	-5	-0.40	2,500	-
[244A]	26/07/13	1,232	1,250	1,232	1,249	+15	+1.22	4,300	-
[244A]	26/07/10	1,224	1,240	1,200	1,234	+6	+0.49	4,600	-
[244A]	26/07/09	1,240	1,244	1,200	1,228	-12	-0.97	5,600	-
[244A]	26/07/08	1,225	1,240	1,202	1,240	+9	+0.73	2,900	-
[244A]	26/07/07	1,236	1,258	1,231	1,231	-6	-0.49	16,600	-
[244A]	26/07/06	1,254	1,256	1,232	1,237	-2	-0.16	5,200	-
[244A]	26/07/03	1,249	1,252	1,230	1,239	+9	+0.73	10,300	-
[244A]	26/07/02	1,201	1,230	1,201	1,230	+30	+2.50	3,900	-
[244A]	26/07/01	1,185	1,200	1,181	1,200	+15	+1.27	5,600	-
[244A]	26/06/30	1,183	1,194	1,183	1,185	+2	+0.17	4,900	-
[244A]	26/06/29	1,179	1,187	1,169	1,183	+4	+0.34	3,400	-
[244A]	26/06/26	1,158	1,187	1,158	1,179	-9	-0.76	2,800	-
[244A]	26/06/25	1,187	1,188	1,184	1,188	+1	+0.08	1,800	-
[244A]	26/06/24	1,179	1,189	1,153	1,187	+8	+0.68	3,400	-
[244A]	26/06/23	1,127	1,216	1,127	1,179	+22	+1.90	5,800	-
[244A]	26/06/22	1,100	1,157	1,100	1,157	+34	+3.03	4,200	-
[244A]	26/06/19	1,125	1,158	1,120	1,123	-14	-1.23	2,300	-
[244A]	26/06/18	1,139	1,160	1,106	1,137	+25	+2.25	3,300	-
[244A]	26/06/17	1,139	1,152	1,109	1,112	-27	-2.37	3,200	-
[244A]	26/06/16	1,105	1,147	1,105	1,139	+28	+2.52	5,300	-
[244A]	26/06/15	1,091	1,130	1,091	1,111	+25	+2.30	2,800	-
[244A]	26/06/12	1,103	1,103	1,081	1,086	-47	-4.15	1,700	-
[244A]	26/06/11	1,128	1,149	1,115	1,133	+35	+3.19	2,100	-
[244A]	26/06/10	1,106	1,115	1,080	1,098	-20	-1.79	4,400	-
[244A]	26/06/09	1,108	1,134	1,108	1,118	+12	+1.08	1,900	-
[244A]	26/06/08	1,144	1,161	1,106	1,106	-54	-4.66	5,000	-
[244A]	26/06/05	1,185	1,185	1,160	1,160	-9	-0.77	3,400	-
[244A]	26/06/04	1,134	1,170	1,134	1,169	+32	+2.81	2,400	-
[244A]	26/06/03	1,176	1,176	1,135	1,137	-29	-2.49	7,800	-
[244A]	26/06/02	1,112	1,176	1,105	1,166	+55	+4.95	7,800	-
[244A]	26/06/01	1,080	1,111	1,074	1,111	+31	+2.87	4,500	-
[244A]	26/05/29	1,065	1,080	1,065	1,080	+15	+1.41	5,700	-
[244A]	26/05/28	1,058	1,065	1,053	1,065	+13	+1.24	2,100	-
[244A]	26/05/27	1,053	1,054	1,050	1,052	+2	+0.19	3,000	-
[244A]	26/05/26	1,057	1,060	1,049	1,050	-7	-0.66	8,200	-
[244A]	26/05/25	1,064	1,064	1,045	1,057	-2	-0.19	6,000	-
[244A]	26/05/22	1,051	1,072	1,050	1,059	+8.0	+0.76	3,200	-
[244A]	26/05/21	1,059	1,068	1,050	1,051	-8.0	-0.76	6,300	-
[244A]	26/05/20	1,073	1,073	1,059	1,059	-18.0	-1.67	4,200	-
[244A]	26/05/19	1,078	1,078	1,068	1,077	+10.0	+0.94	2,900	-
[244A]	26/05/18	1,067	1,070	1,065	1,067	-6.0	-0.56	2,100	-
[244A]	26/05/15	1,073	1,074	1,065	1,073	0	+0.00	1,700	-
[244A]	26/05/14	1,079	1,085	1,071	1,073	-2.0	-0.19	7,400	-
[244A]	26/05/13	1,079	1,080	1,070	1,075	-4.0	-0.37	3,700	-
[244A]	26/05/12	1,087	1,091	1,079	1,079	-8.0	-0.74	5,800	-
[244A]	26/05/11	1,085	1,096	1,085	1,087	-6.0	-0.55	3,600	-
[244A]	26/05/08	1,100	1,100	1,087	1,093	0	+0.00	1,700	-
[244A]	26/05/07	1,086	1,097	1,081	1,093	+1.0	+0.09	4,600	-
[244A]	26/05/01	1,078	1,092	1,063	1,092	+35.0	+3.31	9,300	-
[244A]	26/04/30	1,061	1,062	1,048	1,057	-8.0	-0.75	17,700	-
[244A]	26/04/28	1,062	1,069	1,062	1,065	-1.0	-0.09	6,400	-
[244A]	26/04/27	1,081	1,081	1,061	1,066	-23	-2.11	23,900	-
[244A]	26/04/24	1,091	1,098	1,080	1,089	-6	-0.55	7,300	-
[244A]	26/04/23	1,137	1,137	1,091	1,095	-38	-3.35	15,800	-
[244A]	26/04/22	1,146	1,146	1,126	1,133	-13	-1.13	5,700	-
[244A]	26/04/21	1,168	1,168	1,136	1,146	-13	-1.12	9,300	-
[244A]	26/04/20	1,182	1,182	1,159	1,159	-8	-0.69	5,400	-
[244A]	26/04/17	1,180	1,180	1,163	1,167	-13	-1.10	2,600	-
[244A]	26/04/16	1,168	1,190	1,168	1,180	+6	+0.51	32,500	-
[244A]	26/04/15	1,175	1,190	1,149	1,174	-18	-1.51	29,500	-
[244A]	26/04/14	1,194	1,211	1,189	1,192	+1	+0.08	15,100	-
[244A]	26/04/13	1,223	1,233	1,185	1,191	-55	-4.41	38,400	-
[244A]	26/04/10	1,230	1,252	1,220	1,246	-2	-0.16	6,400	-
[244A]	26/04/09	1,244	1,249	1,235	1,248	+7	+0.56	9,900	-
[244A]	26/04/08	1,249	1,249	1,235	1,241	+14	+1.14	9,600	-
[244A]	26/04/07	1,227	1,236	1,220	1,227	0	0.00	6,200	-
[244A]	26/04/06	1,247	1,247	1,225	1,227	-20	-1.60	4,500	-
[244A]	26/04/03	1,243	1,253	1,220	1,247	+14	+1.14	7,300	-
[244A]	26/04/02	1,230	1,287	1,222	1,233	+23	+1.90	15,200	-
[244A]	26/04/01	1,200	1,238	1,200	1,210	+24	+2.02	16,100	-
[244A]	26/03/31	1,189	1,207	1,173	1,186	-7	-0.59	7,100	-
[244A]	26/03/30	1,180	1,193	1,153	1,193	-20	-1.65	30,200	-
[244A]	26/03/27	1,212	1,222	1,170	1,213	+1	+0.08	26,600	-
[244A]	26/03/26	1,228	1,228	1,188	1,212	-28	-2.26	35,700	-
[244A]	26/03/25	1,221	1,240	1,217	1,240	+21	+1.72	6,100	-
[244A]	26/03/24	1,245	1,245	1,217	1,219	-7	-0.57	9,800	-
[244A]	26/03/23	1,255	1,285	1,200	1,226	-35	-2.78	20,800	-
[244A]	26/03/19	1,265	1,277	1,246	1,261	-18	-1.41	13,900	-
[244A]	26/03/18	1,277	1,279	1,250	1,279	+28	+2.24	8,000	-
[244A]	26/03/17	1,257	1,274	1,242	1,251	+5	+0.40	20,200	-
[244A]	26/03/16	1,226	1,272	1,212	1,246	-100	-7.43	121,800	-
[244A]	26/03/13	1,381	1,388	1,307	1,346	-39	-2.82	23,400	-
[244A]	26/03/12	1,409	1,410	1,385	1,385	-41	-2.88	1,000	-
[244A]	26/03/11	1,397	1,427	1,392	1,426	+29	+2.08	2,200	-
[244A]	26/03/10	1,386	1,407	1,386	1,397	+16	+1.16	4,600	-
[244A]	26/03/09	1,380	1,381	1,360	1,381	-43	-3.02	5,800	-
[244A]	26/03/06	1,430	1,430	1,400	1,424	-34	-2.33	3,300	-
[244A]	26/03/05	1,434	1,465	1,434	1,458	+84	+6.11	5,500	-
[244A]	26/03/04	1,396	1,420	1,374	1,374	-52	-3.65	3,500	-
[244A]	26/03/03	1,427	1,445	1,426	1,426	-4	-0.28	2,500	-
[244A]	26/03/02	1,439	1,450	1,421	1,430	-25	-1.72	2,100	-
[244A]	26/02/27	1,477	1,477	1,431	1,455	-23	-1.56	6,200	-
[244A]	26/02/26	1,374	1,480	1,370	1,478	+98	+7.10	10,300	-
[244A]	26/02/25	1,398	1,398	1,360	1,380	-18	-1.29	5,400	-
[244A]	26/02/24	1,420	1,420	1,378	1,398	-26	-1.83	6,700	-
[244A]	26/02/20	1,421	1,438	1,420	1,424	+3	+0.21	3,500	-
[244A]	26/02/19	1,409	1,435	1,409	1,421	-9	-0.63	9,100	-
[244A]	26/02/18	1,396	1,449	1,393	1,430	+59	+4.30	10,800	-
[244A]	26/02/17	1,395	1,395	1,370	1,371	-13	-0.94	6,200	-
[244A]	26/02/16	1,420	1,420	1,383	1,384	-6	-0.43	2,100	-
[244A]	26/02/13	1,425	1,425	1,390	1,390	-44	-3.07	5,200	-
[244A]	26/02/12	1,429	1,442	1,427	1,434	-14	-0.97	7,300	-
[244A]	26/02/10	1,420	1,469	1,420	1,448	+28	+1.97	5,400	-
[244A]	26/02/09	1,492	1,492	1,420	1,420	-53	-3.60	11,100	-
[244A]	26/02/06	1,444	1,480	1,444	1,473	-1	-0.07	4,600	-
[244A]	26/02/05	1,414	1,474	1,407	1,474	+90	+6.50	16,700	-
[244A]	26/02/04	1,380	1,414	1,380	1,384	-2	-0.14	7,700	-
[244A]	26/02/03	1,427	1,427	1,376	1,386	-33	-2.33	15,000	-
[244A]	26/02/02	1,401	1,426	1,401	1,419	+19	+1.36	2,800	-
[244A]	26/01/30	1,432	1,432	1,400	1,400	-2	-0.14	2,600	-
[244A]	26/01/29	1,452	1,452	1,391	1,402	-20	-1.41	10,500	-
[244A]	26/01/28	1,440	1,441	1,403	1,422	-20	-1.39	14,600	-
[244A]	26/01/27	1,465	1,476	1,430	1,442	-28	-1.90	16,800	-
[244A]	26/01/26	1,520	1,520	1,456	1,470	-63	-4.11	30,900	-
[244A]	26/01/23	1,540	1,547	1,532	1,533	+2	+0.13	5,500	-
[244A]	26/01/22	1,539	1,555	1,520	1,531	+1	+0.07	6,200	-
[244A]	26/01/21	1,558	1,558	1,526	1,530	-28	-1.80	8,700	-
[244A]	26/01/20	1,599	1,599	1,546	1,558	-37	-2.32	23,800	-
[244A]	26/01/19	1,535	1,595	1,524	1,595	+60	+3.91	35,400	-
[244A]	26/01/16	1,540	1,551	1,490	1,535	+4	+0.26	34,100	-
[244A]	26/01/15	1,510	1,564	1,506	1,531	-199	-11.50	127,400	-
[244A]	26/01/14	1,793	1,793	1,722	1,730	-46	-2.59	10,000	-
[244A]	26/01/13	1,767	1,796	1,757	1,776	+32	+1.83	16,100	-
[244A]	26/01/09	1,725	1,744	1,699	1,744	+20	+1.16	5,500	-
[244A]	26/01/08	1,723	1,724	1,683	1,724	+29	+1.71	9,300	-
[244A]	26/01/07	1,690	1,717	1,682	1,695	+5	+0.30	5,100	-
[244A]	26/01/06	1,700	1,720	1,685	1,690	-7	-0.41	11,100	-
[244A]	26/01/05	1,723	1,723	1,677	1,697	-22	-1.28	16,400	-
[244A]	25/12/30	1,704	1,747	1,690	1,719	+3	+0.17	12,200	-
[244A]	25/12/29	1,700	1,716	1,654	1,716	-3	-0.17	12,100	-
[244A]	25/12/26	1,696	1,723	1,691	1,719	+6	+0.35	14,400	-
[244A]	25/12/25	1,696	1,728	1,686	1,713	+26	+1.54	12,600	-
[244A]	25/12/24	1,694	1,722	1,675	1,687	-10	-0.59	9,800	-
[244A]	25/12/23	1,638	1,697	1,638	1,697	+77	+4.75	20,400	-
[244A]	25/12/22	1,695	1,698	1,620	1,620	-61	-3.63	20,500	-
[244A]	25/12/19	1,660	1,699	1,640	1,681	+11	+0.66	13,800	-
[244A]	25/12/18	1,672	1,705	1,668	1,670	-34	-2.00	13,600	-
[244A]	25/12/17	1,716	1,716	1,665	1,704	-12	-0.70	11,500	-
[244A]	25/12/16	1,741	1,741	1,716	1,716	-31	-1.77	8,600	-
[244A]	25/12/15	1,733	1,768	1,733	1,747	-5	-0.29	6,600	-
[244A]	25/12/12	1,755	1,772	1,752	1,752	-17	-0.96	4,200	-
[244A]	25/12/11	1,756	1,782	1,752	1,769	+13	+0.74	5,400	-
[244A]	25/12/10	1,760	1,800	1,756	1,756	-25	-1.40	12,200	-
[244A]	25/12/09	1,790	1,809	1,757	1,781	-9	-0.50	13,100	-
[244A]	25/12/08	1,872	1,891	1,784	1,790	-100	-5.29	12,700	-
[244A]	25/12/05	1,920	1,930	1,877	1,890	-2	-0.11	9,200	-
[244A]	25/12/04	1,874	1,901	1,862	1,892	+18	+0.96	6,400	-
[244A]	25/12/03	1,895	1,904	1,852	1,874	-21	-1.11	5,600	-
[244A]	25/12/02	1,891	1,923	1,856	1,895	-34	-1.76	13,300	-
[244A]	25/12/01	1,936	1,937	1,883	1,929	-14	-0.72	18,300	-
[244A]	25/11/28	1,818	1,943	1,816	1,943	+143	+7.94	24,300	-
[244A]	25/11/27	1,765	1,800	1,760	1,800	+22	+1.24	3,800	-
[244A]	25/11/26	1,750	1,794	1,750	1,778	+33	+1.89	8,100	-
[244A]	25/11/25	1,731	1,759	1,731	1,745	+17	+0.98	6,200	-
[244A]	25/11/21	1,720	1,744	1,712	1,728	-13	-0.75	5,800	-
[244A]	25/11/20	1,763	1,778	1,741	1,741	-2	-0.11	11,000	-
[244A]	25/11/19	1,813	1,814	1,700	1,743	-70	-3.86	41,500	-
[244A]	25/11/18	1,844	1,859	1,800	1,813	-39	-2.11	8,600	-
[244A]	25/11/17	1,800	1,860	1,793	1,852	+36	+1.98	13,600	-
[244A]	25/11/14	1,810	1,840	1,800	1,816	-14	-0.77	7,600	-
[244A]	25/11/13	1,847	1,847	1,830	1,830	-9	-0.49	6,100	-
[244A]	25/11/12	1,820	1,850	1,820	1,839	+31	+1.71	8,900	-
[244A]	25/11/11	1,837	1,848	1,803	1,808	-39	-2.11	7,600	-
[244A]	25/11/10	1,864	1,864	1,832	1,847	+10	+0.54	10,600	-
[244A]	25/11/07	1,807	1,845	1,806	1,837	-2	-0.11	8,800	-
[244A]	25/11/06	1,803	1,840	1,800	1,839	+17	+0.93	11,100	-
[244A]	25/11/05	1,781	1,830	1,758	1,822	+26	+1.45	16,800	-
[244A]	25/11/04	1,837	1,837	1,796	1,796	-33	-1.80	14,500	-
[244A]	25/10/31	1,834	1,841	1,817	1,829	-12	-0.65	13,700	-
[244A]	25/10/30	1,799	1,848	1,763	1,841	+71	+4.01	24,200	-
[244A]	25/10/29	1,787	1,788	1,727	1,770	0	0.00	18,800	-
[244A]	25/10/28	1,840	1,855	1,770	1,770	-64	-3.49	8,900	-
[244A]	25/10/27	1,811	1,836	1,809	1,834	+24	+1.33	10,800	-
[244A]	25/10/24	1,852	1,852	1,810	1,810	-8	-0.44	5,600	-
[244A]	25/10/23	1,832	1,858	1,807	1,818	-10	-0.55	9,600	-
[244A]	25/10/22	1,833	1,868	1,820	1,828	-3	-0.16	11,800	-
[244A]	25/10/21	1,854	1,870	1,827	1,831	-21	-1.13	16,300	-
[244A]	25/10/20	1,850	1,937	1,850	1,852	+8	+0.43	20,300	-
[244A]	25/10/17	1,910	1,910	1,822	1,844	-64	-3.35	59,900	-
[244A]	25/10/16	1,931	2,016	1,870	1,908	-213	-10.04	109,700	-
[244A]	25/10/15	2,093	2,159	2,093	2,121	+35	+1.68	34,600	-
[244A]	25/10/14	2,084	2,290	2,036	2,086	-9	-0.43	29,700	-
[244A]	25/10/10	2,100	2,117	2,083	2,095	-4	-0.19	12,000	-
[244A]	25/10/09	2,137	2,171	2,051	2,099	-49	-2.28	36,700	-
[244A]	25/10/08	2,112	2,148	2,080	2,148	+36	+1.70	14,400	-
[244A]	25/10/07	2,152	2,152	2,080	2,112	-58	-2.67	22,500	-
[244A]	25/10/06	2,135	2,175	2,100	2,170	+65	+3.09	16,200	-
[244A]	25/10/03	2,144	2,159	2,102	2,105	-13	-0.61	13,000	-
[244A]	25/10/02	2,168	2,168	2,103	2,118	-4	-0.19	18,900	-
[244A]	25/10/01	2,248	2,248	2,080	2,122	-121	-5.39	45,600	-
[244A]	25/09/30	2,252	2,262	2,209	2,243	+33	+1.49	24,100	-
[244A]	25/09/29	2,157	2,210	2,157	2,210	+53	+2.46	14,300	-
[244A]	25/09/26	2,118	2,168	2,070	2,157	+23	+1.08	62,100	-
[244A]	25/09/25	2,222	2,222	2,128	2,134	-89	-4.00	33,000	-
[244A]	25/09/24	2,267	2,281	2,213	2,223	-44	-1.94	21,300	-
[244A]	25/09/22	2,297	2,330	2,244	2,267	-31	-1.35	28,000	-
[244A]	25/09/19	2,380	2,392	2,246	2,298	-82	-3.45	53,100	-
[244A]	25/09/18	2,430	2,430	2,320	2,380	-20	-0.83	29,100	-
[244A]	25/09/17	2,479	2,525	2,400	2,400	-79	-3.19	58,200	-
[244A]	25/09/16	2,480	2,540	2,450	2,479	-15	-0.60	45,500	-
[244A]	25/09/12	2,567	2,567	2,427	2,494	-38	-1.50	35,500	-
[244A]	25/09/11	2,571	2,571	2,506	2,532	-14	-0.55	29,600	-
[244A]	25/09/10	2,486	2,548	2,485	2,546	+61	+2.45	20,600	-
[244A]	25/09/09	2,450	2,522	2,450	2,485	+50	+2.05	29,000	-
[244A]	25/09/08	2,404	2,450	2,385	2,435	+42	+1.76	22,400	-
[244A]	25/09/05	2,354	2,418	2,354	2,393	+58	+2.48	37,600	-