コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[246A]	26/10/29	1,001	1,002	981	1,002	+2.0	+0.20	7,900	2,571,432,704
[246A]	26/10/28	1,005	1,005	1,000	1,000	-1.0	-0.10	6,100	2,566,299,904
[246A]	26/10/27	1,004	1,010	1,001	1,001	0	+0.00	1,900	2,568,866,304
[246A]	26/10/26	1,017	1,020	1,001	1,001	-10.0	-0.99	3,600	2,568,866,304
[246A]	26/10/23	1,031	1,031	1,011	1,011	-5.0	-0.49	2,300	2,594,529,280
[246A]	26/10/22	1,030	1,035	1,016	1,016	-13.0	-1.26	3,400	2,607,360,768
[246A]	26/10/21	1,060	1,060	1,029	1,029	-21.0	-2.00	1,300	2,640,722,688
[246A]	26/10/20	1,066	1,066	1,021	1,050	-19.0	-1.78	4,300	2,694,615,040
[246A]	26/10/19	1,029	1,069	1,029	1,069	+44.0	+4.29	2,100	2,743,374,592
[246A]	26/10/16	1,032	1,032	1,015	1,025	-10.0	-0.97	4,700	2,630,457,600
[246A]	26/10/15	1,060	1,060	1,035	1,035	-25.0	-2.36	13,000	2,656,120,576
[246A]	26/10/14	1,066	1,087	1,060	1,060	-14.0	-1.30	1,800	2,720,278,016
[246A]	26/10/13	1,063	1,075	1,063	1,074	-1.0	-0.09	1,300	2,756,206,080
[246A]	26/10/09	1,082	1,082	1,075	1,075	-7.0	-0.65	1,000	2,758,772,480
[246A]	26/10/08	1,121	1,121	1,082	1,082	-18.0	-1.64	2,900	2,776,736,512
[246A]	26/10/07	1,101	1,104	1,100	1,100	-15.0	-1.35	1,700	2,822,929,920
[246A]	26/10/06	1,100	1,120	1,100	1,115	+15.0	+1.36	800	2,861,424,384
[246A]	26/10/05	1,121	1,124	1,092	1,100	-18.0	-1.61	1,700	2,822,929,920
[246A]	26/10/02	1,104	1,118	1,100	1,118	-2.0	-0.18	1,800	2,869,123,328
[246A]	26/10/01	1,126	1,129	1,080	1,120	-3.0	-0.27	6,100	2,874,255,872
[246A]	26/09/30	1,128	1,128	1,113	1,123	+11.0	+0.99	2,800	2,881,954,816
[246A]	26/09/29	1,130	1,136	1,089	1,112	-14.0	-1.24	46,900	2,853,725,696
[246A]	26/09/28	1,115	1,127	1,109	1,126	+24.0	+2.18	4,900	2,879,519,744
[246A]	26/09/25	1,108	1,110	1,090	1,102	+24.0	+2.23	3,600	2,818,144,512
[246A]	26/09/24	1,070	1,120	1,070	1,078	+11.0	+1.03	13,600	2,756,769,280
[246A]	26/09/18	1,069	1,069	1,053	1,067	+9.0	+0.85	5,900	2,728,638,976
[246A]	26/09/17	1,069	1,069	1,048	1,058	-12.0	-1.12	11,100	2,705,623,296
[246A]	26/09/16	1,047	1,070	1,023	1,070	-7.0	-0.65	67,500	2,736,311,040
[246A]	26/09/15	1,077	1,077	1,077	1,077	+150.0	+16.18	21,400	2,754,212,096
[246A]	26/09/14	924	934	924	927	0	+0.00	1,300	2,370,617,088
[246A]	26/09/11	927	934	921	927	0	+0.00	3,000	2,370,617,088
[246A]	26/09/10	924	934	924	927	-7.0	-0.75	5,000	2,370,617,088
[246A]	26/09/09	934	935	927	934	0	+0.00	5,200	2,388,518,144
[246A]	26/09/08	928	934	928	934	+9.0	+0.97	17,700	2,388,518,144
[246A]	26/09/07	929	930	920	925	-8.0	-0.86	4,400	2,365,502,464
[246A]	26/09/04	923	933	923	933	+1.0	+0.11	700	2,385,960,960
[246A]	26/09/03	938	940	920	932	-6.0	-0.64	8,400	2,383,403,520
[246A]	26/09/02	935	946	935	938	+2.0	+0.21	2,500	2,398,747,392
[246A]	26/09/01	937	949	936	936	+1.0	+0.11	6,000	2,393,632,768
[246A]	26/08/31	936	936	925	935	+9.0	+0.97	6,900	2,391,075,584
[246A]	26/08/28	920	936	920	926	+6.0	+0.65	3,700	2,368,059,904
[246A]	26/08/27	925	927	920	920	-1.0	-0.11	2,100	2,352,716,032
[246A]	26/08/26	917	924	917	921	+5.0	+0.55	2,000	2,355,273,216
[246A]	26/08/25	924	924	916	916	-1.0	-0.11	3,000	2,342,486,784
[246A]	26/08/24	915	923	915	917	+3.0	+0.33	2,000	2,345,044,224
[246A]	26/08/21	911	918	911	914	+3.0	+0.33	2,000	2,337,372,160
[246A]	26/08/20	910	926	909	911	-2.0	-0.22	6,800	2,329,700,352
[246A]	26/08/19	899	914	899	913	+2.0	+0.22	5,900	2,334,814,976
[246A]	26/08/18	907	911	888	911	+3.0	+0.33	93,200	2,329,700,352
[246A]	26/08/17	920	920	896	908	-15.0	-1.63	32,800	2,322,028,288
[246A]	26/08/14	942	955	900	923	-22.0	-2.33	35,900	2,360,387,840
[246A]	26/08/13	956	956	943	945	-15.0	-1.56	32,000	2,416,648,448
[246A]	26/08/12	987	993	955	960	-132.0	-12.09	178,100	2,455,008,000
[246A]	26/08/10	1,089	1,104	1,080	1,092	+7.0	+0.65	29,200	2,792,571,648
[246A]	26/08/07	1,087	1,087	1,070	1,085	+2.0	+0.18	2,700	2,774,670,592
[246A]	26/08/06	1,086	1,086	1,076	1,083	+5.0	+0.46	1,200	2,769,555,968
[246A]	26/08/05	1,082	1,082	1,077	1,078	-1.0	-0.09	2,100	2,756,769,280
[246A]	26/08/04	1,082	1,089	1,079	1,079	-10.0	-0.92	600	2,759,326,720
[246A]	26/08/03	1,090	1,093	1,089	1,089	0	+0.00	1,600	2,784,899,584
[246A]	26/07/31	1,089	1,090	1,080	1,089	0	+0.00	1,600	2,784,899,584
[246A]	26/07/30	1,076	1,089	1,076	1,089	0	+0.00	1,700	2,784,899,584
[246A]	26/07/29	1,080	1,089	1,074	1,089	+5.0	+0.46	3,500	2,784,899,584
[246A]	26/07/28	1,080	1,086	1,080	1,084	0	+0.00	1,100	2,772,113,152
[246A]	26/07/27	1,080	1,084	1,080	1,084	0	+0.00	900	2,772,113,152
[246A]	26/07/24	1,085	1,085	1,070	1,084	+2.0	+0.18	1,600	2,772,113,152
[246A]	26/07/23	1,086	1,086	1,069	1,082	0	+0.00	3,100	2,766,998,528
[246A]	26/07/22	1,083	1,096	1,082	1,082	-1.0	-0.09	1,800	2,766,998,528
[246A]	26/07/21	1,095	1,095	1,079	1,083	+5.0	+0.46	5,000	2,769,555,968
[246A]	26/07/17	1,092	1,092	1,050	1,078	-5	-0.46	3,100	-
[246A]	26/07/16	1,081	1,083	1,048	1,083	+3	+0.28	1,200	-
[246A]	26/07/15	1,085	1,090	1,080	1,080	0	0.00	3,000	-
[246A]	26/07/14	1,056	1,080	1,056	1,080	+24	+2.27	4,500	-
[246A]	26/07/13	1,043	1,056	1,041	1,056	+12	+1.15	4,100	-
[246A]	26/07/10	1,038	1,044	1,038	1,044	+13	+1.26	3,300	-
[246A]	26/07/09	1,030	1,042	1,030	1,031	0	0.00	4,400	-
[246A]	26/07/08	1,030	1,045	1,027	1,031	+1	+0.10	3,600	-
[246A]	26/07/07	1,017	1,030	1,017	1,030	+14	+1.38	3,300	-
[246A]	26/07/06	1,017	1,026	1,016	1,016	+13	+1.30	4,300	-
[246A]	26/07/03	1,001	1,003	1,001	1,003	+2	+0.20	3,200	-
[246A]	26/07/02	1,017	1,020	1,001	1,001	-1	-0.10	4,300	-
[246A]	26/07/01	1,001	1,016	1,000	1,002	0	0.00	7,700	-
[246A]	26/06/30	1,015	1,018	1,002	1,002	-20	-1.96	65,500	-
[246A]	26/06/29	1,013	1,047	976	1,022	-88	-7.93	48,400	-
[246A]	26/06/26	1,092	1,110	1,085	1,110	+48	+4.52	14,100	-
[246A]	26/06/25	1,126	1,126	1,054	1,062	-60	-5.35	23,700	-
[246A]	26/06/24	1,129	1,129	1,110	1,122	-6	-0.53	6,900	-
[246A]	26/06/23	1,115	1,128	1,108	1,128	+15	+1.35	5,800	-
[246A]	26/06/22	1,093	1,113	1,081	1,113	+19	+1.74	6,500	-
[246A]	26/06/19	1,129	1,129	1,068	1,094	-6	-0.55	6,300	-
[246A]	26/06/18	1,082	1,100	1,067	1,100	+30	+2.80	14,700	-
[246A]	26/06/17	1,069	1,070	1,053	1,070	0	0.00	3,600	-
[246A]	26/06/16	1,076	1,076	1,062	1,070	-5	-0.47	2,900	-
[246A]	26/06/15	1,054	1,077	1,054	1,075	-5	-0.46	10,700	-
[246A]	26/06/12	1,064	1,084	1,064	1,080	+11	+1.03	4,300	-
[246A]	26/06/11	1,055	1,080	1,051	1,069	+11	+1.04	3,800	-
[246A]	26/06/10	1,066	1,079	1,058	1,058	-8	-0.75	5,100	-
[246A]	26/06/09	1,069	1,069	1,055	1,066	-1	-0.09	3,100	-
[246A]	26/06/08	1,069	1,075	1,060	1,067	+15	+1.43	6,800	-
[246A]	26/06/05	1,037	1,070	1,026	1,052	+5	+0.48	3,600	-
[246A]	26/06/04	1,038	1,051	1,030	1,047	-15	-1.41	4,500	-
[246A]	26/06/03	1,045	1,073	1,035	1,062	-13	-1.21	8,200	-
[246A]	26/06/02	1,041	1,075	1,011	1,075	+14	+1.32	5,000	-
[246A]	26/06/01	1,080	1,085	1,015	1,061	-14	-1.30	9,700	-
[246A]	26/05/29	1,080	1,086	1,072	1,075	-6	-0.56	3,300	-
[246A]	26/05/28	1,090	1,093	1,075	1,081	-2	-0.18	5,100	-
[246A]	26/05/27	1,090	1,095	1,081	1,083	-2	-0.18	5,200	-
[246A]	26/05/26	1,059	1,085	1,059	1,085	+26	+2.46	4,300	-
[246A]	26/05/25	1,089	1,089	1,031	1,059	+15	+1.44	10,300	-
[246A]	26/05/22	1,043	1,060	1,027	1,044	+21.0	+2.05	3,400	-
[246A]	26/05/21	1,003	1,023	1,003	1,023	+24.0	+2.40	7,900	-
[246A]	26/05/20	1,000	1,000	987	999	+3.0	+0.30	8,800	-
[246A]	26/05/19	989	1,000	982	996	+13.0	+1.32	7,800	-
[246A]	26/05/18	993	993	956	983	+5.0	+0.51	10,900	-
[246A]	26/05/15	971	984	958	978	+22.0	+2.30	9,300	-
[246A]	26/05/14	980	981	956	956	-24.0	-2.45	5,800	-
[246A]	26/05/13	979	984	979	980	+1.0	+0.10	1,300	-
[246A]	26/05/12	968	980	968	979	+24.0	+2.51	3,100	-
[246A]	26/05/11	985	998	955	955	-32.0	-3.24	8,200	-
[246A]	26/05/08	990	990	977	987	-3.0	-0.30	1,800	-
[246A]	26/05/07	988	990	970	990	+2.0	+0.20	3,200	-
[246A]	26/05/01	990	990	985	988	-1.0	-0.10	2,000	-
[246A]	26/04/30	990	993	987	989	-1.0	-0.10	2,300	-
[246A]	26/04/28	991	991	980	990	0	+0.00	2,400	-
[246A]	26/04/27	990	990	986	990	0	0.00	1,900	-
[246A]	26/04/24	990	990	970	990	+4	+0.41	2,800	-
[246A]	26/04/23	984	988	966	986	+2	+0.20	2,600	-
[246A]	26/04/22	984	999	984	984	-15	-1.50	1,900	-
[246A]	26/04/21	997	999	992	999	+3	+0.30	2,100	-
[246A]	26/04/20	999	999	990	996	+1	+0.10	2,300	-
[246A]	26/04/17	994	995	976	995	0	0.00	1,800	-
[246A]	26/04/16	995	995	976	995	+1	+0.10	4,100	-
[246A]	26/04/15	997	997	992	994	+1	+0.10	1,800	-
[246A]	26/04/14	988	997	988	993	+10	+1.02	2,100	-
[246A]	26/04/13	988	988	981	983	-1	-0.10	2,100	-
[246A]	26/04/10	979	984	978	984	+15	+1.55	1,600	-
[246A]	26/04/09	981	983	969	969	+3	+0.31	4,400	-
[246A]	26/04/08	955	968	950	966	+19	+2.01	3,600	-
[246A]	26/04/07	951	956	946	947	+5	+0.53	4,500	-
[246A]	26/04/06	935	944	935	942	+9	+0.96	1,700	-
[246A]	26/04/03	942	942	933	933	+1	+0.11	3,700	-
[246A]	26/04/02	941	942	932	932	+1	+0.11	2,700	-
[246A]	26/04/01	933	941	931	931	+7	+0.76	3,800	-
[246A]	26/03/31	948	950	924	924	-13	-1.39	4,500	-
[246A]	26/03/30	947	947	925	937	-13	-1.37	9,400	-
[246A]	26/03/27	922	950	915	950	+28	+3.04	6,600	-
[246A]	26/03/26	933	935	922	922	-8	-0.86	1,400	-
[246A]	26/03/25	929	931	919	930	+14	+1.53	68,800	-
[246A]	26/03/24	933	933	908	916	+3	+0.33	3,200	-
[246A]	26/03/23	913	914	904	913	-10	-1.08	13,300	-
[246A]	26/03/19	919	932	919	923	+3	+0.33	10,700	-
[246A]	26/03/18	923	929	917	920	-1	-0.11	15,200	-
[246A]	26/03/17	923	945	921	921	-5	-0.54	6,300	-
[246A]	26/03/16	961	966	926	926	-35	-3.64	16,700	-
[246A]	26/03/13	969	983	961	961	-17	-1.74	4,100	-
[246A]	26/03/12	979	984	966	978	+7	+0.72	3,200	-
[246A]	26/03/11	999	999	962	971	-32	-3.19	22,000	-
[246A]	26/03/10	999	1,018	999	1,003	+13	+1.31	10,000	-
[246A]	26/03/09	980	998	964	990	-29	-2.85	21,800	-
[246A]	26/03/06	994	1,019	990	1,019	+28	+2.83	21,000	-
[246A]	26/03/05	994	1,000	983	991	+12	+1.23	14,400	-
[246A]	26/03/04	975	1,000	950	979	-11	-1.11	41,700	-
[246A]	26/03/03	1,007	1,010	968	990	-10	-1.00	26,500	-
[246A]	26/03/02	969	1,012	954	1,000	+20	+2.04	22,900	-
[246A]	26/02/27	940	992	940	980	+45	+4.81	37,700	-
[246A]	26/02/26	912	937	912	935	+24	+2.63	15,600	-
[246A]	26/02/25	910	921	902	911	+1	+0.11	50,800	-
[246A]	26/02/24	913	914	888	910	+10	+1.11	53,900	-
[246A]	26/02/20	922	925	890	900	-21	-2.28	97,900	-
[246A]	26/02/19	1,060	1,220	882	921	-114	-11.01	1,029,100	-
[246A]	26/02/18	902	1,035	901	1,035	+150	+16.95	1,098,800	-
[246A]	26/02/17	884	885	865	885	+150	+20.41	130,000	-
[246A]	26/02/16	735	735	735	735	+100	+15.75	41,900	-
[246A]	26/02/13	632	655	632	635	-13	-2.01	11,200	-
[246A]	26/02/12	630	655	630	648	+23	+3.68	7,400	-
[246A]	26/02/10	630	635	624	625	-6	-0.95	3,300	-
[246A]	26/02/09	620	640	620	631	+12	+1.94	5,200	-
[246A]	26/02/06	620	626	619	619	-1	-0.16	700	-
[246A]	26/02/05	616	623	616	620	+5	+0.81	5,700	-
[246A]	26/02/04	616	623	615	615	-2	-0.32	3,400	-
[246A]	26/02/03	617	622	617	617	+3	+0.49	1,600	-
[246A]	26/02/02	641	641	611	614	-7	-1.13	8,100	-
[246A]	26/01/30	612	621	612	621	+6	+0.98	2,900	-
[246A]	26/01/29	633	633	615	615	-13	-2.07	4,300	-
[246A]	26/01/28	647	647	628	628	-19	-2.94	4,800	-
[246A]	26/01/27	665	665	645	647	+2	+0.31	9,200	-
[246A]	26/01/26	635	717	634	645	+10	+1.57	70,200	-
[246A]	26/01/23	634	635	630	635	+4	+0.63	3,600	-
[246A]	26/01/22	626	636	626	631	+6	+0.96	1,800	-
[246A]	26/01/21	625	631	625	625	-4	-0.64	4,100	-
[246A]	26/01/20	633	633	626	629	+4	+0.64	2,100	-
[246A]	26/01/19	624	629	622	625	+2	+0.32	4,100	-
[246A]	26/01/16	614	623	614	623	+10	+1.63	3,200	-
[246A]	26/01/15	614	614	612	613	-1	-0.16	1,900	-
[246A]	26/01/14	623	623	614	614	-2	-0.32	2,100	-
[246A]	26/01/13	634	634	615	616	-11	-1.75	5,200	-
[246A]	26/01/09	619	627	619	627	-1	-0.16	1,900	-
[246A]	26/01/08	623	632	612	628	+4	+0.64	10,400	-
[246A]	26/01/07	625	633	624	624	0	0.00	5,000	-
[246A]	26/01/06	625	633	620	624	-9	-1.42	6,800	-
[246A]	26/01/05	622	633	620	633	+17	+2.76	6,600	-
[246A]	25/12/30	624	625	615	616	-8	-1.28	2,800	-
[246A]	25/12/29	612	628	603	624	+11	+1.79	3,800	-
[246A]	25/12/26	608	615	599	613	-1	-0.16	30,200	-
[246A]	25/12/25	605	622	601	614	+15	+2.50	13,800	-
[246A]	25/12/24	603	603	598	599	-1	-0.17	14,400	-
[246A]	25/12/23	600	607	600	600	0	0.00	4,900	-
[246A]	25/12/22	600	615	600	600	+3	+0.50	6,900	-
[246A]	25/12/19	616	616	597	597	-18	-2.93	7,400	-
[246A]	25/12/18	609	615	600	615	+4	+0.65	4,000	-
[246A]	25/12/17	616	616	610	611	-10	-1.61	5,300	-
[246A]	25/12/16	620	626	617	621	+2	+0.32	6,000	-
[246A]	25/12/15	606	619	606	619	+9	+1.48	8,100	-
[246A]	25/12/12	602	611	601	610	+3	+0.49	8,700	-
[246A]	25/12/11	598	620	596	607	+11	+1.85	17,200	-
[246A]	25/12/10	604	609	589	596	-9	-1.49	19,200	-
[246A]	25/12/09	608	610	605	605	-4	-0.66	4,600	-
[246A]	25/12/08	606	622	606	609	+3	+0.50	11,800	-
[246A]	25/12/05	615	620	572	606	-18	-2.88	91,500	-
[246A]	25/12/04	619	629	619	624	+5	+0.81	5,800	-
[246A]	25/12/03	626	636	615	619	-17	-2.67	8,800	-
[246A]	25/12/02	639	648	630	636	-13	-2.00	6,900	-
[246A]	25/12/01	661	664	638	649	-12	-1.82	6,100	-
[246A]	25/11/28	659	663	655	661	+7	+1.07	12,000	-
[246A]	25/11/27	650	664	650	654	+5	+0.77	2,600	-
[246A]	25/11/26	633	649	633	649	+12	+1.88	15,700	-
[246A]	25/11/25	621	643	621	637	+16	+2.58	11,400	-
[246A]	25/11/21	628	648	621	621	-5	-0.80	16,300	-
[246A]	25/11/20	645	645	621	626	-13	-2.03	43,800	-
[246A]	25/11/19	636	640	620	639	+4	+0.63	7,900	-
[246A]	25/11/18	652	655	620	635	-15	-2.31	39,000	-
[246A]	25/11/17	660	661	642	650	-19	-2.84	37,700	-
[246A]	25/11/14	671	680	662	669	-5	-0.74	17,600	-
[246A]	25/11/13	675	682	667	674	-1	-0.15	3,200	-
[246A]	25/11/12	667	680	667	675	+3	+0.45	5,300	-
[246A]	25/11/11	672	672	666	672	0	0.00	2,300	-
[246A]	25/11/10	676	680	670	672	+5	+0.75	2,700	-
[246A]	25/11/07	670	670	665	667	-1	-0.15	1,800	-
[246A]	25/11/06	664	680	664	668	+1	+0.15	6,600	-
[246A]	25/11/05	670	680	662	667	-8	-1.19	26,500	-
[246A]	25/11/04	673	680	666	675	+2	+0.30	10,400	-
[246A]	25/10/31	667	680	667	673	0	0.00	9,500	-
[246A]	25/10/30	681	683	661	673	-8	-1.17	24,500	-
[246A]	25/10/29	695	698	681	681	-18	-2.58	9,600	-
[246A]	25/10/28	702	711	699	699	-2	-0.29	6,100	-
[246A]	25/10/27	703	713	695	701	+6	+0.86	9,700	-
[246A]	25/10/24	713	713	694	695	-18	-2.52	5,100	-
[246A]	25/10/23	716	716	706	713	+5	+0.71	6,100	-
[246A]	25/10/22	692	711	692	708	+13	+1.87	7,700	-
[246A]	25/10/21	713	713	695	695	-9	-1.28	12,600	-
[246A]	25/10/20	690	719	690	704	+24	+3.53	14,000	-
[246A]	25/10/17	690	690	672	680	-15	-2.16	18,700	-
[246A]	25/10/16	705	705	693	695	0	0.00	10,000	-
[246A]	25/10/15	690	700	684	695	+10	+1.46	20,200	-
[246A]	25/10/14	723	728	678	685	-53	-7.18	117,200	-
[246A]	25/10/10	770	770	738	738	-32	-4.16	26,700	-
[246A]	25/10/09	757	774	751	770	+21	+2.80	27,300	-
[246A]	25/10/08	743	752	729	749	-3	-0.40	16,300	-
[246A]	25/10/07	750	755	726	752	+1	+0.13	33,400	-
[246A]	25/10/06	740	754	734	751	+11	+1.49	21,500	-
[246A]	25/10/03	726	744	725	740	+14	+1.93	31,400	-
[246A]	25/10/02	700	730	700	726	+25	+3.57	48,600	-
[246A]	25/10/01	731	731	701	701	-20	-2.77	41,700	-
[246A]	25/09/30	725	727	713	721	-9	-1.23	16,100	-
[246A]	25/09/29	700	732	694	730	+30	+4.29	29,100	-
[246A]	25/09/26	711	712	696	700	-11	-1.55	12,800	-
[246A]	25/09/25	696	711	687	711	+21	+3.04	22,800	-
[246A]	25/09/24	705	707	685	690	-15	-2.13	56,900	-
[246A]	25/09/22	717	719	705	705	-11	-1.54	13,300	-
[246A]	25/09/19	717	730	707	716	+2	+0.28	33,600	-
[246A]	25/09/18	717	720	711	714	-3	-0.42	25,200	-
[246A]	25/09/17	724	725	708	717	-8	-1.10	14,000	-
[246A]	25/09/16	708	728	708	725	+24	+3.42	28,000	-
[246A]	25/09/12	718	718	700	701	-11	-1.54	32,800	-
[246A]	25/09/11	734	734	704	712	-20	-2.73	39,300	-
[246A]	25/09/10	729	735	709	732	+18	+2.52	73,800	-
[246A]	25/09/09	727	735	709	714	-13	-1.79	76,200	-
[246A]	25/09/08	780	830	722	727	-12	-1.62	365,600	-
[246A]	25/09/05	645	739	644	739	+100	+15.65	448,900	-