コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[248A]	26/10/29	800	800	800	800	0	+0.00	200	2,096,800,000
[248A]	26/10/28	－	－	－	800	－	－	0	-
[248A]	26/10/27	800	800	794	800	0	+0.00	4,400	2,096,800,000
[248A]	26/10/26	805	805	800	800	-5.0	-0.62	500	2,096,800,000
[248A]	26/10/23	805	810	805	805	-4.0	-0.49	1,700	2,109,905,024
[248A]	26/10/22	805	809	805	809	+1.0	+0.12	500	2,120,388,992
[248A]	26/10/21	809	811	805	808	-2.0	-0.25	3,700	2,117,767,936
[248A]	26/10/20	803	810	803	810	+7.0	+0.87	5,200	2,123,010,048
[248A]	26/10/19	803	803	801	803	-4.0	-0.50	500	2,104,663,040
[248A]	26/10/16	803	807	800	807	+4.0	+0.50	2,400	2,115,147,008
[248A]	26/10/15	801	803	800	803	0	+0.00	2,200	2,104,663,040
[248A]	26/10/14	805	808	800	803	-2.0	-0.25	3,700	2,104,663,040
[248A]	26/10/13	808	808	803	805	-3.0	-0.37	1,300	2,109,905,024
[248A]	26/10/09	808	808	808	808	+4.0	+0.50	100	2,117,767,936
[248A]	26/10/08	804	804	804	804	-1.0	-0.12	1,200	2,107,283,968
[248A]	26/10/07	806	806	805	805	-2.0	-0.25	2,500	2,109,905,024
[248A]	26/10/06	808	808	807	807	-1.0	-0.12	600	2,115,147,008
[248A]	26/10/05	813	813	808	808	+1.0	+0.12	400	2,117,767,936
[248A]	26/10/02	807	807	807	807	-2.0	-0.25	300	2,115,147,008
[248A]	26/10/01	809	809	809	809	+3.0	+0.37	300	2,120,388,992
[248A]	26/09/30	806	808	805	806	0	+0.00	2,100	2,112,525,952
[248A]	26/09/29	806	808	806	806	0	+0.00	2,700	2,112,525,952
[248A]	26/09/28	807	807	806	806	-1.0	-0.12	400	2,112,525,952
[248A]	26/09/25	806	807	806	807	+1.0	+0.12	900	2,115,147,008
[248A]	26/09/24	808	812	806	806	-2.0	-0.25	800	2,112,525,952
[248A]	26/09/18	805	808	805	808	+3.0	+0.37	300	2,117,767,936
[248A]	26/09/17	805	805	805	805	0	+0.00	300	2,109,905,024
[248A]	26/09/16	806	806	805	805	-1.0	-0.12	600	2,109,905,024
[248A]	26/09/15	806	814	806	806	0	+0.00	800	2,112,525,952
[248A]	26/09/14	809	809	806	806	-3.0	-0.37	500	2,112,525,952
[248A]	26/09/11	809	809	809	809	-5.0	-0.61	400	2,120,388,992
[248A]	26/09/10	810	814	810	814	-1.0	-0.12	300	2,133,494,016
[248A]	26/09/09	809	815	809	815	+2.0	+0.25	200	2,136,114,944
[248A]	26/09/08	813	813	806	813	0	+0.00	1,500	2,130,872,960
[248A]	26/09/07	813	814	813	813	-2.0	-0.25	600	2,130,872,960
[248A]	26/09/04	812	822	807	815	-9.0	-1.09	10,300	2,136,114,944
[248A]	26/09/03	810	824	809	824	+12.0	+1.48	1,700	2,159,704,064
[248A]	26/09/02	810	815	808	812	0	+0.00	1,900	2,128,252,032
[248A]	26/09/01	816	817	812	812	-5.0	-0.61	1,400	2,128,252,032
[248A]	26/08/31	810	817	810	817	+7.0	+0.86	500	2,141,357,056
[248A]	26/08/28	817	817	806	810	-2.0	-0.25	4,100	2,123,010,048
[248A]	26/08/27	814	815	812	812	+1.0	+0.12	400	2,128,252,032
[248A]	26/08/26	810	811	810	811	-6.0	-0.73	2,100	2,125,630,976
[248A]	26/08/25	814	818	811	817	0	+0.00	1,100	2,141,357,056
[248A]	26/08/24	812	817	812	817	+3.0	+0.37	500	2,141,357,056
[248A]	26/08/21	814	814	811	814	-4.0	-0.49	1,100	2,133,494,016
[248A]	26/08/20	813	818	812	818	-3.0	-0.37	1,100	2,143,977,984
[248A]	26/08/19	814	821	811	821	+8.0	+0.98	800	2,151,841,024
[248A]	26/08/18	812	827	812	813	-2.0	-0.25	1,300	2,130,872,960
[248A]	26/08/17	814	829	814	815	-10.0	-1.21	3,900	2,136,114,944
[248A]	26/08/14	829	829	818	825	+9.0	+1.10	1,400	2,162,324,992
[248A]	26/08/13	811	820	809	816	-19.0	-2.28	7,200	2,138,736,000
[248A]	26/08/12	840	854	832	835	-1.0	-0.12	3,100	2,188,535,040
[248A]	26/08/10	830	839	830	836	-3.0	-0.36	1,200	2,191,155,968
[248A]	26/08/07	826	839	821	839	+13.0	+1.57	1,200	2,199,019,008
[248A]	26/08/06	830	830	826	826	-4.0	-0.48	400	2,164,945,920
[248A]	26/08/05	830	839	830	830	-3.0	-0.36	2,400	2,175,429,888
[248A]	26/08/04	833	833	833	833	-3.0	-0.36	1,500	2,183,292,928
[248A]	26/08/03	840	840	836	836	-4.0	-0.48	1,200	2,191,155,968
[248A]	26/07/31	848	848	831	840	-5.0	-0.59	1,100	2,201,639,936
[248A]	26/07/30	841	845	841	845	0	+0.00	400	2,214,745,088
[248A]	26/07/29	843	845	828	845	0	+0.00	600	2,214,745,088
[248A]	26/07/28	834	845	819	845	+26.0	+3.17	1,900	2,214,745,088
[248A]	26/07/27	819	819	819	819	+1.0	+0.12	200	2,146,599,040
[248A]	26/07/24	817	823	816	818	-9.0	-1.09	500	2,143,977,984
[248A]	26/07/23	842	842	827	827	-7.0	-0.84	300	2,167,567,104
[248A]	26/07/22	834	834	834	834	+9.0	+1.09	200	2,185,914,112
[248A]	26/07/21	819	829	819	825	-4.0	-0.48	1,900	2,162,324,992
[248A]	26/07/17	829	834	819	829	-6	-0.72	3,100	-
[248A]	26/07/16	834	849	834	835	-12	-1.42	800	-
[248A]	26/07/15	851	851	836	847	+7	+0.83	400	-
[248A]	26/07/14	829	852	829	840	+4	+0.48	1,400	-
[248A]	26/07/13	845	845	836	836	-10	-1.18	1,000	-
[248A]	26/07/10	845	849	845	846	-2	-0.24	300	-
[248A]	26/07/09	848	848	848	848	+9	+1.07	300	-
[248A]	26/07/08	835	840	835	839	-11	-1.29	1,600	-
[248A]	26/07/07	840	850	840	850	+6	+0.71	900	-
[248A]	26/07/06	849	852	844	844	-8	-0.94	1,700	-
[248A]	26/07/03	860	864	851	852	-8	-0.93	1,600	-
[248A]	26/07/02	860	860	860	860	+8	+0.94	200	-
[248A]	26/07/01	848	853	848	852	+5	+0.59	900	-
[248A]	26/06/30	864	864	841	847	-17	-1.97	500	-
[248A]	26/06/29	855	864	825	864	+7	+0.82	2,300	-
[248A]	26/06/26	857	857	857	857	-5	-0.58	200	-
[248A]	26/06/25	860	862	860	862	0	0.00	500	-
[248A]	26/06/24	862	862	862	862	0	0.00	300	-
[248A]	26/06/23	865	870	862	862	-2	-0.23	1,200	-
[248A]	26/06/22	876	876	864	864	-1	-0.12	2,400	-
[248A]	26/06/19	876	884	865	865	-11	-1.26	2,400	-
[248A]	26/06/18	887	889	876	876	-11	-1.24	1,900	-
[248A]	26/06/17	887	887	876	887	+1	+0.11	1,400	-
[248A]	26/06/16	876	886	876	886	+5	+0.57	500	-
[248A]	26/06/15	887	888	880	881	0	0.00	2,000	-
[248A]	26/06/12	873	903	873	881	+10	+1.15	3,700	-
[248A]	26/06/11	873	897	870	871	-1	-0.11	2,400	-
[248A]	26/06/10	871	884	871	872	-2	-0.23	2,100	-
[248A]	26/06/09	876	890	874	874	-2	-0.23	1,800	-
[248A]	26/06/08	886	895	876	876	+1	+0.11	1,900	-
[248A]	26/06/05	865	880	865	875	+7	+0.81	600	-
[248A]	26/06/04	878	884	866	868	-6	-0.69	3,000	-
[248A]	26/06/03	872	880	872	874	-11	-1.24	1,100	-
[248A]	26/06/02	891	891	878	885	+6	+0.68	700	-
[248A]	26/06/01	905	905	875	879	-26	-2.87	2,900	-
[248A]	26/05/29	886	905	886	905	+19	+2.14	1,800	-
[248A]	26/05/28	899	905	880	886	-20	-2.21	9,400	-
[248A]	26/05/27	905	906	905	906	+4	+0.44	400	-
[248A]	26/05/26	885	920	865	902	+17	+1.92	7,600	-
[248A]	26/05/25	923	923	885	885	+9	+1.03	8,500	-
[248A]	26/05/22	895	895	876	876	-19.0	-2.12	5,600	-
[248A]	26/05/21	900	945	895	895	-3.0	-0.33	1,300	-
[248A]	26/05/20	931	931	887	898	-40.0	-4.26	3,700	-
[248A]	26/05/19	950	950	926	938	-2.0	-0.21	2,000	-
[248A]	26/05/18	957	957	937	940	-17.0	-1.78	2,600	-
[248A]	26/05/15	958	958	948	957	+1.0	+0.10	5,700	-
[248A]	26/05/14	962	970	956	956	-4.0	-0.42	1,800	-
[248A]	26/05/13	956	965	956	960	+4.0	+0.42	400	-
[248A]	26/05/12	946	960	945	956	+7.0	+0.74	800	-
[248A]	26/05/11	961	961	949	949	-11.0	-1.15	4,800	-
[248A]	26/05/08	952	962	952	960	-3.0	-0.31	1,900	-
[248A]	26/05/07	975	975	961	963	-6.0	-0.62	3,300	-
[248A]	26/05/01	991	991	968	969	-22.0	-2.22	3,900	-
[248A]	26/04/30	975	991	971	991	-8.0	-0.80	1,500	-
[248A]	26/04/28	969	999	966	999	+39.0	+4.06	1,700	-
[248A]	26/04/27	999	1,004	960	960	-31	-3.13	4,800	-
[248A]	26/04/24	1,011	1,011	991	991	-5	-0.50	2,200	-
[248A]	26/04/23	1,017	1,017	996	996	-22	-2.16	4,700	-
[248A]	26/04/22	1,005	1,018	1,005	1,018	0	0.00	700	-
[248A]	26/04/21	1,010	1,018	1,005	1,018	+15	+1.50	800	-
[248A]	26/04/20	999	1,028	999	1,003	-16	-1.57	8,700	-
[248A]	26/04/17	1,041	1,041	1,005	1,019	-16	-1.55	1,900	-
[248A]	26/04/16	1,013	1,049	1,013	1,035	+22	+2.17	1,600	-
[248A]	26/04/15	1,042	1,042	1,013	1,013	+1	+0.10	1,400	-
[248A]	26/04/14	1,036	1,036	1,012	1,012	-17	-1.65	800	-
[248A]	26/04/13	1,019	1,029	1,007	1,029	+10	+0.98	1,600	-
[248A]	26/04/10	1,024	1,029	1,010	1,019	-35	-3.32	6,000	-
[248A]	26/04/09	1,038	1,054	1,023	1,054	+6	+0.57	2,900	-
[248A]	26/04/08	1,044	1,060	1,028	1,048	+30	+2.95	2,000	-
[248A]	26/04/07	1,022	1,034	1,018	1,018	-17	-1.64	1,600	-
[248A]	26/04/06	1,016	1,043	1,015	1,035	+24	+2.37	2,300	-
[248A]	26/04/03	1,025	1,030	1,011	1,011	-17	-1.65	1,900	-
[248A]	26/04/02	1,024	1,035	1,021	1,028	+1	+0.10	1,000	-
[248A]	26/04/01	1,030	1,030	1,016	1,027	+13	+1.28	1,000	-
[248A]	26/03/31	1,006	1,015	998	1,014	+8	+0.80	2,800	-
[248A]	26/03/30	1,001	1,022	1,001	1,006	+1	+0.10	1,800	-
[248A]	26/03/27	1,006	1,030	1,002	1,005	-3	-0.30	3,100	-
[248A]	26/03/26	1,023	1,029	1,008	1,008	-26	-2.51	2,200	-
[248A]	26/03/25	1,030	1,043	1,022	1,034	+5	+0.49	1,800	-
[248A]	26/03/24	1,015	1,050	1,015	1,029	+7	+0.68	1,300	-
[248A]	26/03/23	1,030	1,034	1,001	1,022	-13	-1.26	12,400	-
[248A]	26/03/19	1,053	1,063	1,035	1,035	-35	-3.27	4,900	-
[248A]	26/03/18	1,070	1,082	1,061	1,070	+4	+0.38	4,900	-
[248A]	26/03/17	1,062	1,069	1,059	1,066	+11	+1.04	3,200	-
[248A]	26/03/16	1,057	1,067	1,055	1,055	-7	-0.66	4,500	-
[248A]	26/03/13	1,085	1,085	1,062	1,062	-10	-0.93	6,600	-
[248A]	26/03/12	1,079	1,081	1,072	1,072	-7	-0.65	1,600	-
[248A]	26/03/11	1,103	1,103	1,075	1,079	-10	-0.92	5,400	-
[248A]	26/03/10	1,090	1,100	1,066	1,089	+9	+0.83	11,300	-
[248A]	26/03/09	1,103	1,103	1,076	1,080	-43	-3.83	6,100	-
[248A]	26/03/06	1,111	1,128	1,065	1,123	0	0.00	13,500	-
[248A]	26/03/05	1,122	1,138	1,110	1,123	+31	+2.84	13,600	-
[248A]	26/03/04	1,093	1,117	1,081	1,092	-19	-1.71	3,000	-
[248A]	26/03/03	1,156	1,156	1,108	1,111	-30	-2.63	26,800	-
[248A]	26/03/02	1,174	1,180	1,141	1,141	-25	-2.14	12,800	-
[248A]	26/02/27	1,183	1,185	1,165	1,166	-21	-1.77	8,600	-
[248A]	26/02/26	1,151	1,200	1,151	1,187	+47	+4.12	11,000	-
[248A]	26/02/25	1,138	1,156	1,136	1,140	-3	-0.26	5,900	-
[248A]	26/02/24	1,138	1,149	1,126	1,143	-7	-0.61	7,400	-
[248A]	26/02/20	1,155	1,155	1,129	1,150	-5	-0.43	61,900	-
[248A]	26/02/19	1,191	1,193	1,152	1,155	-24	-2.04	15,500	-
[248A]	26/02/18	1,190	1,191	1,175	1,179	-8	-0.67	23,600	-
[248A]	26/02/17	1,180	1,229	1,165	1,187	-263	-18.14	127,600	-
[248A]	26/02/16	1,450	1,450	1,450	1,450	-400	-21.62	1,500	-
[248A]	26/02/13	1,870	1,900	1,830	1,850	-20	-1.07	12,400	-
[248A]	26/02/12	1,846	1,875	1,846	1,870	-11	-0.58	4,000	-
[248A]	26/02/10	1,840	1,884	1,840	1,881	+21	+1.13	6,400	-
[248A]	26/02/09	1,856	1,862	1,830	1,860	-36	-1.90	7,400	-
[248A]	26/02/06	1,836	1,896	1,836	1,896	+20	+1.07	2,700	-
[248A]	26/02/05	1,880	1,880	1,849	1,876	-7	-0.37	1,000	-
[248A]	26/02/04	1,843	1,883	1,823	1,883	+26	+1.40	6,000	-
[248A]	26/02/03	1,839	1,881	1,816	1,857	-14	-0.75	7,900	-
[248A]	26/02/02	1,895	1,895	1,845	1,871	-24	-1.27	1,900	-
[248A]	26/01/30	1,862	1,895	1,862	1,895	+16	+0.85	900	-
[248A]	26/01/29	1,859	1,884	1,854	1,879	-15	-0.79	18,500	-
[248A]	26/01/28	1,879	1,894	1,840	1,894	-2	-0.11	3,300	-
[248A]	26/01/27	1,830	1,896	1,811	1,896	+26	+1.39	8,800	-
[248A]	26/01/26	1,847	1,883	1,813	1,870	-17	-0.90	3,000	-
[248A]	26/01/23	1,889	1,890	1,810	1,887	+4	+0.21	4,200	-
[248A]	26/01/22	1,832	1,896	1,821	1,883	+38	+2.06	9,400	-
[248A]	26/01/21	1,839	1,850	1,829	1,845	+6	+0.33	3,000	-
[248A]	26/01/20	1,816	1,841	1,790	1,839	+23	+1.27	4,200	-
[248A]	26/01/19	1,833	1,840	1,800	1,816	-14	-0.77	3,500	-
[248A]	26/01/16	1,804	1,841	1,797	1,830	+20	+1.10	3,600	-
[248A]	26/01/15	1,756	1,925	1,743	1,810	+24	+1.34	40,000	-
[248A]	26/01/14	1,761	1,798	1,750	1,786	-14	-0.78	11,500	-
[248A]	26/01/13	1,807	1,809	1,771	1,800	-11	-0.61	4,200	-
[248A]	26/01/09	1,797	1,812	1,772	1,811	+14	+0.78	6,300	-
[248A]	26/01/08	1,788	2,074	1,754	1,797	-31	-1.70	119,500	-
[248A]	26/01/07	1,828	1,828	1,787	1,828	0	0.00	2,000	-
[248A]	26/01/06	1,818	1,828	1,785	1,828	+10	+0.55	3,700	-
[248A]	26/01/05	1,800	1,818	1,755	1,818	+33	+1.85	3,000	-
[248A]	25/12/30	1,701	1,785	1,700	1,785	+62	+3.60	13,200	-
[248A]	25/12/29	1,700	1,723	1,699	1,723	+2	+0.12	1,100	-
[248A]	25/12/26	1,749	1,749	1,653	1,721	-28	-1.60	24,000	-
[248A]	25/12/25	1,690	1,768	1,666	1,749	+19	+1.10	9,700	-
[248A]	25/12/24	1,740	1,747	1,672	1,730	-30	-1.70	7,800	-
[248A]	25/12/23	1,763	1,774	1,756	1,760	-36	-2.00	2,700	-
[248A]	25/12/22	1,787	1,800	1,732	1,796	+18	+1.01	4,600	-
[248A]	25/12/19	1,810	1,815	1,770	1,778	-36	-1.98	3,300	-
[248A]	25/12/18	1,778	1,814	1,778	1,814	+1	+0.06	600	-
[248A]	25/12/17	1,808	1,813	1,779	1,813	+5	+0.28	1,000	-
[248A]	25/12/16	1,786	1,809	1,782	1,808	-2	-0.11	1,300	-
[248A]	25/12/15	1,786	1,810	1,776	1,810	-2	-0.11	1,800	-
[248A]	25/12/12	1,793	1,812	1,771	1,812	+21	+1.17	2,800	-
[248A]	25/12/11	1,802	1,814	1,791	1,791	-11	-0.61	2,500	-
[248A]	25/12/10	1,774	1,804	1,764	1,802	-3	-0.17	2,000	-
[248A]	25/12/09	1,815	1,815	1,770	1,805	-10	-0.55	2,900	-
[248A]	25/12/08	1,825	1,826	1,815	1,815	-11	-0.60	1,200	-
[248A]	25/12/05	1,802	1,828	1,798	1,826	-4	-0.22	2,500	-
[248A]	25/12/04	1,803	1,843	1,760	1,830	+27	+1.50	4,500	-
[248A]	25/12/03	1,785	1,861	1,766	1,803	-22	-1.21	2,900	-
[248A]	25/12/02	1,820	1,826	1,800	1,825	-25	-1.35	1,200	-
[248A]	25/12/01	1,854	1,859	1,828	1,850	+15	+0.82	1,900	-
[248A]	25/11/28	1,765	1,835	1,765	1,835	+54	+3.03	1,400	-
[248A]	25/11/27	1,782	1,800	1,759	1,781	+39	+2.24	2,000	-
[248A]	25/11/26	1,726	1,780	1,724	1,742	-3	-0.17	20,000	-
[248A]	25/11/25	1,808	1,808	1,745	1,745	-23	-1.30	2,000	-
[248A]	25/11/21	1,790	1,790	1,760	1,768	-22	-1.23	3,100	-
[248A]	25/11/20	1,767	1,798	1,751	1,790	+30	+1.70	21,600	-
[248A]	25/11/19	1,753	1,828	1,750	1,760	-1	-0.06	7,200	-
[248A]	25/11/18	1,832	1,832	1,640	1,761	-99	-5.32	19,500	-
[248A]	25/11/17	2,056	2,056	1,800	1,860	-175	-8.60	13,600	-
[248A]	25/11/14	2,000	2,049	1,992	2,035	+37	+1.85	5,100	-
[248A]	25/11/13	1,915	2,000	1,915	1,998	+83	+4.33	3,400	-
[248A]	25/11/12	1,942	1,957	1,915	1,915	-30	-1.54	1,700	-
[248A]	25/11/11	1,918	1,964	1,915	1,945	+3	+0.15	2,900	-
[248A]	25/11/10	1,948	1,948	1,901	1,942	+5	+0.26	1,700	-
[248A]	25/11/07	1,898	1,937	1,860	1,937	+39	+2.05	1,800	-
[248A]	25/11/06	1,918	1,918	1,898	1,898	+7	+0.37	300	-
[248A]	25/11/05	1,897	1,898	1,855	1,891	-6	-0.32	2,100	-
[248A]	25/11/04	1,849	1,908	1,849	1,897	+48	+2.60	2,900	-
[248A]	25/10/31	1,867	1,869	1,830	1,849	-18	-0.96	1,100	-
[248A]	25/10/30	1,777	1,867	1,760	1,867	+65	+3.61	8,200	-
[248A]	25/10/29	1,902	1,904	1,801	1,802	-106	-5.56	11,400	-
[248A]	25/10/28	1,922	1,922	1,900	1,908	-14	-0.73	2,600	-
[248A]	25/10/27	1,945	1,990	1,922	1,922	-5	-0.26	5,900	-
[248A]	25/10/24	1,980	2,005	1,922	1,927	-48	-2.43	5,300	-
[248A]	25/10/23	1,973	1,995	1,972	1,975	-17	-0.85	4,400	-
[248A]	25/10/22	2,011	2,011	1,992	1,992	-19	-0.94	2,800	-
[248A]	25/10/21	2,081	2,081	1,980	2,011	-38	-1.85	1,600	-
[248A]	25/10/20	1,980	2,070	1,950	2,049	+86	+4.38	14,400	-
[248A]	25/10/17	1,956	1,964	1,881	1,963	-33	-1.65	4,600	-
[248A]	25/10/16	1,969	1,998	1,958	1,996	+67	+3.47	3,900	-
[248A]	25/10/15	1,850	1,929	1,850	1,929	+83	+4.50	23,000	-
[248A]	25/10/14	1,860	1,900	1,840	1,846	-54	-2.84	10,600	-
[248A]	25/10/10	1,942	1,966	1,891	1,900	-51	-2.61	8,700	-
[248A]	25/10/09	1,985	1,994	1,949	1,951	-44	-2.21	18,700	-
[248A]	25/10/08	2,009	2,009	1,901	1,995	-14	-0.70	15,300	-
[248A]	25/10/07	2,099	2,099	2,005	2,009	-40	-1.95	9,800	-
[248A]	25/10/06	2,198	2,198	2,004	2,049	-139	-6.35	15,000	-
[248A]	25/10/03	2,171	2,225	2,002	2,188	+51	+2.39	18,500	-
[248A]	25/10/02	2,050	2,138	2,021	2,137	+137	+6.85	6,900	-
[248A]	25/10/01	2,022	2,039	2,000	2,000	-51	-2.49	22,400	-
[248A]	25/09/30	2,130	2,175	2,025	2,051	-79	-3.71	8,800	-
[248A]	25/09/29	2,212	2,250	2,130	2,130	-32	-1.48	6,800	-
[248A]	25/09/26	2,250	2,250	2,162	2,162	-38	-1.73	4,700	-
[248A]	25/09/25	2,160	2,227	2,135	2,200	+65	+3.04	3,600	-
[248A]	25/09/24	2,238	2,238	2,130	2,135	-53	-2.42	4,300	-
[248A]	25/09/22	2,250	2,297	2,188	2,188	-12	-0.55	16,000	-
[248A]	25/09/19	2,238	2,238	2,158	2,200	-38	-1.70	13,600	-
[248A]	25/09/18	2,043	2,330	2,020	2,238	+275	+14.01	68,100	-
[248A]	25/09/17	1,943	2,030	1,943	1,963	-5	-0.25	4,600	-
[248A]	25/09/16	1,942	2,010	1,920	1,968	+21	+1.08	8,700	-
[248A]	25/09/12	2,006	2,006	1,947	1,947	-24	-1.22	3,400	-
[248A]	25/09/11	2,032	2,032	1,970	1,971	-79	-3.85	1,800	-
[248A]	25/09/10	2,004	2,050	2,000	2,050	+2	+0.10	1,300	-
[248A]	25/09/09	2,076	2,088	1,970	2,048	-27	-1.30	4,000	-
[248A]	25/09/08	2,109	2,120	2,060	2,075	+16	+0.78	6,500	-
[248A]	25/09/05	2,020	2,065	2,020	2,059	+55	+2.74	5,000	-