コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2492]	26/10/29	791	794	771	773	-24.0	-3.01	2,579,800	206,071,070,720
[2492]	26/10/28	790	808	784	797	+7.0	+0.89	1,808,600	212,469,137,408
[2492]	26/10/27	779	800	766	790	+11.0	+1.41	1,614,400	210,603,032,576
[2492]	26/10/26	804	805	779	779	-10.0	-1.27	1,943,900	207,670,575,104
[2492]	26/10/23	779	793	766	789	+12.0	+1.54	1,502,300	210,336,448,512
[2492]	26/10/22	768	789	763	777	+19.0	+2.51	1,330,300	207,137,406,976
[2492]	26/10/21	761	770	755	758	+6.0	+0.80	1,200,100	202,072,276,992
[2492]	26/10/20	756	760	737	752	+2.0	+0.27	1,906,800	200,472,756,224
[2492]	26/10/19	756	762	750	750	-24.0	-3.10	1,489,800	199,939,588,096
[2492]	26/10/16	755	802	755	774	+43.0	+5.88	2,960,900	206,337,654,784
[2492]	26/10/15	725	742	725	731	-3.0	-0.41	1,643,600	194,874,441,728
[2492]	26/10/14	732	736	721	734	+4.0	+0.55	1,161,000	195,674,210,304
[2492]	26/10/13	725	741	724	730	0	+0.00	1,656,500	194,607,857,664
[2492]	26/10/09	715	733	712	730	+15.0	+2.10	1,404,800	194,607,857,664
[2492]	26/10/08	727	734	715	715	-17.0	-2.32	2,599,400	190,609,063,936
[2492]	26/10/07	755	768	729	732	-23.0	-3.05	3,597,300	195,141,042,176
[2492]	26/10/06	744	764	742	755	+22.0	+3.00	3,754,300	201,272,508,416
[2492]	26/10/05	753	754	725	733	-5.0	-0.68	3,960,400	195,407,626,240
[2492]	26/10/02	722	744	719	738	+18.0	+2.50	3,681,900	196,740,546,560
[2492]	26/10/01	723	732	705	720	0	+0.00	3,508,800	191,942,000,640
[2492]	26/09/30	719	735	714	720	+7.0	+0.98	4,145,800	191,942,000,640
[2492]	26/09/29	705	718	683	713	+1.0	+0.14	3,507,300	190,075,895,808
[2492]	26/09/28	715	723	708	712	0	+0.00	2,692,900	189,809,311,744
[2492]	26/09/25	707	724	699	712	+3.0	+0.42	2,698,000	189,809,311,744
[2492]	26/09/24	700	728	693	709	-4.0	-0.56	3,947,200	189,009,559,552
[2492]	26/09/18	720	728	709	713	-7.0	-0.97	2,695,600	190,075,895,808
[2492]	26/09/17	701	725	696	720	+12.0	+1.69	2,678,900	191,942,000,640
[2492]	26/09/16	710	716	698	708	-4.0	-0.56	2,732,600	188,742,959,104
[2492]	26/09/15	725	728	706	712	-2.0	-0.28	2,606,000	189,809,311,744
[2492]	26/09/14	724	729	702	714	+14.0	+2.00	3,382,400	190,342,479,872
[2492]	26/09/11	705	716	697	700	-14.0	-1.96	2,906,000	186,610,286,592
[2492]	26/09/10	706	725	702	714	+13.0	+1.85	2,559,900	190,342,479,872
[2492]	26/09/09	706	716	695	701	-2.0	-0.28	3,269,600	186,876,870,656
[2492]	26/09/08	699	716	691	703	+3.0	+0.43	3,412,300	187,410,038,784
[2492]	26/09/07	700	715	688	700	0	+0.00	4,661,200	186,610,286,592
[2492]	26/09/04	669	710	666	700	+35.0	+5.26	4,989,500	186,610,286,592
[2492]	26/09/03	658	672	651	665	+5.0	+0.76	4,196,800	177,279,762,432
[2492]	26/09/02	620	665	612	660	+24.0	+3.77	5,264,500	175,946,825,728
[2492]	26/09/01	655	655	615	636	-12.0	-1.85	3,738,200	169,548,775,424
[2492]	26/08/31	677	692	645	648	-37.0	-5.40	4,128,900	172,747,800,576
[2492]	26/08/28	665	689	648	685	+80.0	+13.22	5,102,800	182,611,492,864
[2492]	26/08/27	596	618	592	605	+9.0	+1.51	2,621,700	161,284,603,904
[2492]	26/08/26	596	609	587	596	-6.0	-1.00	2,556,500	158,885,314,560
[2492]	26/08/25	616	622	597	602	-8.0	-1.31	2,775,300	160,484,835,328
[2492]	26/08/24	610	624	606	610	+20.0	+3.39	2,653,400	162,617,524,224
[2492]	26/08/21	610	622	584	590	-15.0	-2.48	3,130,500	157,285,810,176
[2492]	26/08/20	593	611	583	605	+32.0	+5.58	3,893,700	161,284,603,904
[2492]	26/08/19	600	603	571	573	-26.0	-4.34	3,356,400	152,709,005,312
[2492]	26/08/18	588	617	578	599	+31.0	+5.46	4,656,500	159,638,208,512
[2492]	26/08/17	605	608	564	568	-46.0	-7.49	3,314,700	151,376,478,208
[2492]	26/08/14	576	620	576	614	+32.0	+5.50	3,229,700	163,635,838,976
[2492]	26/08/13	590	600	575	582	-9.0	-1.52	3,327,900	155,107,573,760
[2492]	26/08/12	609	615	581	591	+29.0	+5.16	3,905,600	157,506,158,592
[2492]	26/08/10	588	605	559	562	-23.0	-3.93	3,454,100	149,777,416,192
[2492]	26/08/07	582	609	577	585	+7.0	+1.21	3,589,800	155,907,112,960
[2492]	26/08/06	565	592	561	578	+3.0	+0.52	2,947,800	154,041,548,800
[2492]	26/08/05	576	583	554	575	+48.0	+9.11	3,682,200	153,242,025,984
[2492]	26/08/04	528	547	511	527	+5.0	+0.96	3,613,000	140,449,644,544
[2492]	26/08/03	575	581	509	522	-47.0	-8.26	4,771,200	139,117,101,056
[2492]	26/07/31	562	587	555	569	+2.0	+0.35	3,489,800	151,642,980,352
[2492]	26/07/30	570	578	558	567	+4.0	+0.71	3,671,300	151,109,959,680
[2492]	26/07/29	559	565	539	563	+14.0	+2.55	2,744,900	150,043,934,720
[2492]	26/07/28	559	571	548	549	-1.0	-0.18	3,230,300	146,312,822,784
[2492]	26/07/27	522	568	522	550	+29.0	+5.57	4,826,900	146,579,324,928
[2492]	26/07/24	497	523	492	521	+19.0	+3.78	2,820,600	138,850,598,912
[2492]	26/07/23	519	531	494	502	-23.0	-4.38	3,866,000	133,786,951,680
[2492]	26/07/22	521	533	511	525	-6.0	-1.13	4,639,700	139,916,640,256
[2492]	26/07/21	489	543	489	531	+42.0	+8.59	4,361,400	141,515,685,888
[2492]	26/07/17	483	499	482	489	+11	+2.30	2,301,000	-
[2492]	26/07/16	480	484	468	478	-1	-0.21	2,921,900	-
[2492]	26/07/15	463	486	458	479	+12	+2.57	3,310,500	-
[2492]	26/07/14	472	475	467	467	-2	-0.43	2,323,500	-
[2492]	26/07/13	490	490	461	469	-21	-4.29	2,370,600	-
[2492]	26/07/10	499	503	487	490	-7	-1.41	3,109,500	-
[2492]	26/07/09	495	502	488	497	+1	+0.20	1,370,500	-
[2492]	26/07/08	500	514	492	496	0	0.00	2,240,600	-
[2492]	26/07/07	490	496	482	496	+6	+1.22	1,897,700	-
[2492]	26/07/06	487	496	473	490	+11	+2.30	4,053,000	-
[2492]	26/07/03	456	480	432	479	+79	+19.75	8,572,500	-
[2492]	26/07/02	395	410	395	400	+20	+5.26	2,247,700	-
[2492]	26/07/01	388	388	370	380	-4	-1.04	1,528,200	-
[2492]	26/06/30	390	392	383	384	-4	-1.03	1,701,800	-
[2492]	26/06/29	385	393	377	388	+32	+8.99	3,098,900	-
[2492]	26/06/26	362	363	354	356	-10	-2.73	2,361,300	-
[2492]	26/06/25	372	372	361	366	-5	-1.35	1,482,200	-
[2492]	26/06/24	374	378	369	371	-1	-0.27	1,775,800	-
[2492]	26/06/23	387	390	371	372	-21	-5.34	2,942,800	-
[2492]	26/06/22	403	404	381	393	-10	-2.48	3,018,600	-
[2492]	26/06/19	399	414	398	403	+3	+0.75	3,340,600	-
[2492]	26/06/18	398	407	394	400	+2	+0.50	1,610,700	-
[2492]	26/06/17	373	402	369	398	+27	+7.28	3,344,900	-
[2492]	26/06/16	376	383	368	371	-6	-1.59	2,299,600	-
[2492]	26/06/15	367	381	365	377	+13	+3.57	2,425,000	-
[2492]	26/06/12	353	365	346	364	+10	+2.82	2,800,100	-
[2492]	26/06/11	357	357	349	354	-3	-0.84	1,780,100	-
[2492]	26/06/10	357	367	354	357	+1	+0.28	1,571,900	-
[2492]	26/06/09	368	373	356	356	-10	-2.73	2,299,200	-
[2492]	26/06/08	363	368	355	366	-4	-1.08	3,040,400	-
[2492]	26/06/05	368	384	367	370	+2	+0.54	2,884,400	-
[2492]	26/06/04	384	391	367	368	-17	-4.42	2,434,600	-
[2492]	26/06/03	387	390	375	385	-3	-0.77	2,295,500	-
[2492]	26/06/02	386	392	381	388	+7	+1.84	2,602,400	-
[2492]	26/06/01	395	396	381	381	-10	-2.56	1,611,600	-
[2492]	26/05/29	391	404	390	391	+6	+1.56	3,394,000	-
[2492]	26/05/28	379	397	379	385	+1	+0.26	2,545,900	-
[2492]	26/05/27	378	397	376	384	+7	+1.86	2,759,300	-
[2492]	26/05/26	380	381	367	377	+4	+1.07	1,572,600	-
[2492]	26/05/25	379	379	370	373	-3	-0.80	1,323,600	-
[2492]	26/05/22	371	378	369	376	0	+0.00	1,213,600	-
[2492]	26/05/21	389	391	375	376	-11.0	-2.84	3,158,300	-
[2492]	26/05/20	400	401	384	387	-13.0	-3.25	3,990,900	-
[2492]	26/05/19	425	428	395	400	-20.0	-4.76	3,846,600	-
[2492]	26/05/18	417	428	412	420	+26.0	+6.60	3,034,400	-
[2492]	26/05/15	392	399	384	394	+3.0	+0.77	2,616,200	-
[2492]	26/05/14	397	397	384	391	0	+0.00	1,393,600	-
[2492]	26/05/13	392	392	383	391	+1.0	+0.26	1,917,900	-
[2492]	26/05/12	404	409	388	390	-6.0	-1.52	2,621,800	-
[2492]	26/05/11	423	426	396	396	-25.0	-5.94	3,510,900	-
[2492]	26/05/08	406	428	397	421	+8.0	+1.94	3,815,900	-
[2492]	26/05/07	405	414	402	413	+15.0	+3.77	2,528,000	-
[2492]	26/05/01	398	413	387	398	-33.0	-7.66	6,175,700	-
[2492]	26/04/30	438	442	431	431	-12.0	-2.71	2,547,700	-
[2492]	26/04/28	444	449	439	443	+3.0	+0.68	1,296,800	-
[2492]	26/04/27	439	445	436	440	-2	-0.45	976,100	-
[2492]	26/04/24	442	453	438	442	-16	-3.49	1,288,300	-
[2492]	26/04/23	452	466	451	458	+2	+0.44	2,363,900	-
[2492]	26/04/22	452	462	447	456	0	0.00	1,052,300	-
[2492]	26/04/21	461	465	455	456	-8	-1.72	736,100	-
[2492]	26/04/20	469	470	458	464	-5	-1.07	732,900	-
[2492]	26/04/17	460	471	460	469	+16	+3.53	1,435,400	-
[2492]	26/04/16	470	474	446	453	+5	+1.12	1,705,900	-
[2492]	26/04/15	447	455	442	448	+4	+0.90	1,049,800	-
[2492]	26/04/14	443	449	440	444	+17	+3.98	1,169,500	-
[2492]	26/04/13	423	432	419	427	-1	-0.23	1,548,800	-
[2492]	26/04/10	462	462	426	428	-37	-7.96	2,716,700	-
[2492]	26/04/09	483	485	465	465	-22	-4.52	1,656,700	-
[2492]	26/04/08	487	490	482	487	+4	+0.83	1,465,600	-
[2492]	26/04/07	477	488	476	483	+5	+1.05	1,180,400	-
[2492]	26/04/06	475	478	469	478	+7	+1.49	1,019,700	-
[2492]	26/04/03	466	476	464	471	+6	+1.29	1,162,000	-
[2492]	26/04/02	480	487	464	465	-14	-2.92	1,873,500	-
[2492]	26/04/01	465	479	461	479	+14	+3.01	2,827,400	-
[2492]	26/03/31	447	472	445	465	+24	+5.44	3,305,300	-
[2492]	26/03/30	423	443	416	441	+11	+2.56	3,834,000	-
[2492]	26/03/27	407	430	403	430	+29	+7.23	2,704,600	-
[2492]	26/03/26	410	410	398	401	-3	-0.74	1,533,300	-
[2492]	26/03/25	404	412	404	404	+1	+0.25	1,168,400	-
[2492]	26/03/24	402	406	398	403	+7	+1.77	1,416,400	-
[2492]	26/03/23	393	400	391	396	-4	-1.00	1,805,600	-
[2492]	26/03/19	396	402	394	400	-4	-0.99	1,867,500	-
[2492]	26/03/18	402	408	401	404	0	0.00	867,100	-
[2492]	26/03/17	396	407	394	404	+11	+2.80	2,007,500	-
[2492]	26/03/16	397	398	389	393	-6	-1.50	1,209,600	-
[2492]	26/03/13	398	404	396	399	-7	-1.72	1,176,200	-
[2492]	26/03/12	412	418	401	406	-8	-1.93	1,385,000	-
[2492]	26/03/11	410	430	409	414	+5	+1.22	2,254,500	-
[2492]	26/03/10	408	412	399	409	+5	+1.24	1,924,500	-
[2492]	26/03/09	404	406	386	404	-16	-3.81	3,248,700	-
[2492]	26/03/06	403	420	400	420	+20	+5.00	2,450,400	-
[2492]	26/03/05	397	404	395	400	+9	+2.30	2,425,600	-
[2492]	26/03/04	398	403	383	391	-9	-2.25	2,497,400	-
[2492]	26/03/03	402	414	398	400	-1	-0.25	2,742,500	-
[2492]	26/03/02	396	404	395	401	-2	-0.50	2,327,000	-
[2492]	26/02/27	394	407	393	403	+17	+4.40	2,639,600	-
[2492]	26/02/26	372	391	369	386	+27	+7.52	4,444,400	-
[2492]	26/02/25	371	375	349	359	-11	-2.97	5,764,300	-
[2492]	26/02/24	356	372	353	370	+1	+0.27	7,302,300	-
[2492]	26/02/20	381	385	364	369	-7	-1.86	4,966,500	-
[2492]	26/02/19	380	384	370	376	-7	-1.83	3,947,400	-
[2492]	26/02/18	395	401	380	383	-11	-2.79	4,212,200	-
[2492]	26/02/17	403	405	387	394	-17	-4.14	5,563,200	-
[2492]	26/02/16	405	435	397	411	+46	+12.60	6,527,100	-
[2492]	26/02/13	393	393	360	365	-36	-8.98	3,627,200	-
[2492]	26/02/12	416	424	397	401	-14	-3.37	2,504,800	-
[2492]	26/02/10	400	427	396	415	+18	+4.53	2,925,000	-
[2492]	26/02/09	390	405	382	397	+15	+3.93	3,766,200	-
[2492]	26/02/06	385	387	353	382	-11	-2.80	5,585,500	-
[2492]	26/02/05	405	407	389	393	+4	+1.03	2,983,000	-
[2492]	26/02/04	450	454	381	389	-64	-14.13	8,274,200	-
[2492]	26/02/03	451	458	451	453	+5	+1.12	1,690,300	-
[2492]	26/02/02	450	461	448	448	-4	-0.88	1,899,100	-
[2492]	26/01/30	455	457	448	452	-4	-0.88	1,821,000	-
[2492]	26/01/29	454	461	442	456	+1	+0.22	1,811,300	-
[2492]	26/01/28	451	457	451	455	-1	-0.22	2,674,800	-
[2492]	26/01/27	451	460	451	456	0	0.00	1,439,400	-
[2492]	26/01/26	455	460	450	456	-5	-1.08	2,513,700	-
[2492]	26/01/23	459	466	458	461	+3	+0.66	1,326,600	-
[2492]	26/01/22	450	462	448	458	+11	+2.46	2,443,100	-
[2492]	26/01/21	438	449	436	447	+1	+0.22	1,537,100	-
[2492]	26/01/20	455	456	443	446	-13	-2.83	1,225,000	-
[2492]	26/01/19	457	462	453	459	+7	+1.55	1,338,500	-
[2492]	26/01/16	449	455	442	452	+9	+2.03	2,147,200	-
[2492]	26/01/15	428	446	428	443	+20	+4.73	2,390,900	-
[2492]	26/01/14	421	425	419	423	+3	+0.71	1,753,700	-
[2492]	26/01/13	426	427	419	420	-2	-0.47	1,440,300	-
[2492]	26/01/09	422	425	417	422	0	0.00	1,546,600	-
[2492]	26/01/08	412	426	408	422	+2	+0.48	2,323,300	-
[2492]	26/01/07	401	424	398	420	+19	+4.74	3,192,300	-
[2492]	26/01/06	405	409	397	401	-6	-1.47	1,413,700	-
[2492]	26/01/05	424	425	400	407	-17	-4.01	2,155,000	-
[2492]	25/12/30	429	429	419	424	-6	-1.40	1,446,800	-
[2492]	25/12/29	433	433	422	430	+1	+0.23	1,316,900	-
[2492]	25/12/26	431	435	425	429	-5	-1.15	1,153,000	-
[2492]	25/12/25	428	435	424	434	+7	+1.64	1,504,100	-
[2492]	25/12/24	418	429	417	427	+11	+2.64	1,880,500	-
[2492]	25/12/23	408	418	406	416	+6	+1.46	1,986,200	-
[2492]	25/12/22	405	410	402	410	+8	+1.99	1,828,600	-
[2492]	25/12/19	393	402	391	402	+8	+2.03	1,309,000	-
[2492]	25/12/18	393	397	391	394	-1	-0.25	921,700	-
[2492]	25/12/17	397	398	389	395	-3	-0.75	1,159,400	-
[2492]	25/12/16	400	402	396	398	-4	-1.00	1,261,800	-
[2492]	25/12/15	398	407	398	402	+3	+0.75	2,136,400	-
[2492]	25/12/12	393	399	388	399	+20	+5.28	2,727,500	-
[2492]	25/12/11	387	387	374	379	-7	-1.81	1,947,100	-
[2492]	25/12/10	377	386	377	386	+7	+1.85	1,221,400	-
[2492]	25/12/09	379	381	374	379	+1	+0.26	1,094,100	-
[2492]	25/12/08	377	382	374	378	+4	+1.07	1,474,800	-
[2492]	25/12/05	369	377	368	374	+1	+0.27	2,028,100	-
[2492]	25/12/04	359	373	359	373	+12	+3.32	2,212,300	-
[2492]	25/12/03	357	367	353	361	-4	-1.10	3,501,300	-
[2492]	25/12/02	360	365	357	365	+12	+3.40	2,158,200	-
[2492]	25/12/01	359	363	351	353	-6	-1.67	2,257,800	-
[2492]	25/11/28	353	361	351	359	+2	+0.56	1,888,000	-
[2492]	25/11/27	369	370	355	357	-7	-1.92	2,399,100	-
[2492]	25/11/26	360	373	360	364	+5	+1.39	2,921,200	-
[2492]	25/11/25	360	367	356	359	+7	+1.99	3,138,600	-
[2492]	25/11/21	348	361	345	352	+10	+2.92	3,872,400	-
[2492]	25/11/20	343	348	341	342	+3	+0.88	2,029,000	-
[2492]	25/11/19	342	345	337	339	-6	-1.74	1,671,900	-
[2492]	25/11/18	350	351	341	345	0	0.00	2,241,300	-
[2492]	25/11/17	347	349	341	345	+1	+0.29	1,995,400	-
[2492]	25/11/14	338	352	331	344	+11	+3.30	2,824,400	-
[2492]	25/11/13	340	341	331	333	-8	-2.35	1,724,300	-
[2492]	25/11/12	338	346	337	341	+1	+0.29	1,374,900	-
[2492]	25/11/11	344	346	334	340	+4	+1.19	1,590,800	-
[2492]	25/11/10	338	340	332	336	+1	+0.30	1,712,100	-
[2492]	25/11/07	323	338	323	335	+10	+3.08	1,788,100	-
[2492]	25/11/06	330	334	319	325	0	0.00	1,541,600	-
[2492]	25/11/05	326	331	322	325	-4	-1.22	1,850,200	-
[2492]	25/11/04	304	330	298	329	+1	+0.30	4,577,700	-
[2492]	25/10/31	328	332	325	328	0	0.00	1,580,900	-
[2492]	25/10/30	326	330	324	328	+4	+1.23	961,700	-
[2492]	25/10/29	329	329	322	324	-8	-2.41	1,050,500	-
[2492]	25/10/28	336	336	329	332	-4	-1.19	1,688,200	-
[2492]	25/10/27	334	341	333	336	+6	+1.82	1,242,300	-
[2492]	25/10/24	336	336	327	330	0	0.00	1,295,700	-
[2492]	25/10/23	330	333	328	330	-3	-0.90	959,700	-
[2492]	25/10/22	331	338	330	333	+6	+1.83	1,773,900	-
[2492]	25/10/21	320	329	317	327	+8	+2.51	2,007,800	-
[2492]	25/10/20	320	324	317	319	+3	+0.95	841,200	-
[2492]	25/10/17	320	324	314	316	-4	-1.25	1,537,400	-
[2492]	25/10/16	320	324	317	320	+1	+0.31	1,153,900	-
[2492]	25/10/15	318	320	315	319	+6	+1.92	792,700	-
[2492]	25/10/14	316	321	313	313	-9	-2.80	1,986,600	-
[2492]	25/10/10	315	322	315	322	+4	+1.26	1,242,700	-
[2492]	25/10/09	320	322	313	318	-3	-0.93	1,697,800	-
[2492]	25/10/08	321	329	320	321	-3	-0.93	1,210,500	-
[2492]	25/10/07	321	329	321	324	+1	+0.31	1,200,500	-
[2492]	25/10/06	329	329	320	323	+3	+0.94	1,346,500	-
[2492]	25/10/03	323	326	318	320	-2	-0.62	1,374,700	-
[2492]	25/10/02	325	329	321	322	-2	-0.62	1,441,500	-
[2492]	25/10/01	331	332	322	324	-10	-2.99	1,567,600	-
[2492]	25/09/30	327	335	325	334	+6	+1.83	1,400,100	-
[2492]	25/09/29	337	339	327	328	-16	-4.65	2,369,900	-
[2492]	25/09/26	339	348	336	344	+8	+2.38	2,574,300	-
[2492]	25/09/25	340	342	335	336	-4	-1.18	985,900	-
[2492]	25/09/24	349	349	338	340	-13	-3.68	1,797,500	-
[2492]	25/09/22	352	356	351	353	+2	+0.57	701,500	-
[2492]	25/09/19	353	354	346	351	+2	+0.57	1,058,100	-
[2492]	25/09/18	355	355	346	349	-2	-0.57	1,493,200	-
[2492]	25/09/17	352	354	348	351	-5	-1.40	1,014,900	-
[2492]	25/09/16	355	359	352	356	+2	+0.56	867,800	-
[2492]	25/09/12	358	358	350	354	+1	+0.28	883,500	-
[2492]	25/09/11	359	361	352	353	-9	-2.49	1,727,600	-
[2492]	25/09/10	361	364	358	362	+4	+1.12	758,000	-
[2492]	25/09/09	366	366	355	358	-2	-0.56	1,049,500	-
[2492]	25/09/08	358	368	357	360	+4	+1.12	1,358,200	-
[2492]	25/09/05	355	358	348	356	0	0.00	2,268,100	-