コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[250A]	26/10/29	1,485	1,492	1,468	1,492	+12.0	+0.81	166,300	21,343,057,920
[250A]	26/10/28	1,516	1,521	1,480	1,480	-36.0	-2.37	102,100	21,171,396,608
[250A]	26/10/27	1,538	1,538	1,516	1,516	-22.0	-1.43	49,700	21,686,376,448
[250A]	26/10/26	1,543	1,543	1,532	1,538	-11.0	-0.71	32,900	22,001,086,464
[250A]	26/10/23	1,563	1,568	1,541	1,549	-1.0	-0.06	34,100	22,158,442,496
[250A]	26/10/22	1,545	1,558	1,545	1,550	+5.0	+0.32	17,900	22,172,747,776
[250A]	26/10/21	1,561	1,561	1,543	1,545	-17.0	-1.09	31,300	22,101,221,376
[250A]	26/10/20	1,548	1,562	1,543	1,562	+14.0	+0.90	27,400	22,344,407,040
[250A]	26/10/19	1,561	1,569	1,541	1,548	-13.0	-0.83	33,600	22,144,137,216
[250A]	26/10/16	1,557	1,567	1,551	1,561	-12.0	-0.76	29,500	22,330,101,760
[250A]	26/10/15	1,550	1,573	1,536	1,573	+35.0	+2.28	77,200	22,501,761,024
[250A]	26/10/14	1,550	1,550	1,527	1,538	-1.0	-0.06	22,200	22,001,086,464
[250A]	26/10/13	1,543	1,547	1,538	1,539	+7.0	+0.46	20,600	22,015,391,744
[250A]	26/10/09	1,525	1,540	1,523	1,532	+16.0	+1.06	22,500	21,915,256,832
[250A]	26/10/08	1,525	1,525	1,509	1,516	-12.0	-0.79	53,700	21,686,376,448
[250A]	26/10/07	1,527	1,535	1,526	1,528	-4.0	-0.26	17,300	21,858,037,760
[250A]	26/10/06	1,530	1,537	1,528	1,532	+3.0	+0.20	27,200	21,915,256,832
[250A]	26/10/05	1,532	1,536	1,527	1,529	-3.0	-0.20	26,700	21,872,340,992
[250A]	26/10/02	1,560	1,560	1,532	1,532	-29.0	-1.86	50,900	21,915,256,832
[250A]	26/10/01	1,560	1,569	1,553	1,561	-9.0	-0.57	27,000	22,330,101,760
[250A]	26/09/30	1,565	1,571	1,557	1,570	+6.0	+0.38	40,900	22,458,847,232
[250A]	26/09/29	1,581	1,583	1,564	1,564	-45.0	-2.80	53,600	22,373,017,600
[250A]	26/09/28	1,620	1,621	1,608	1,609	-7.0	-0.43	42,600	23,016,740,864
[250A]	26/09/25	1,610	1,619	1,609	1,616	+7.0	+0.44	30,700	23,116,875,776
[250A]	26/09/24	1,613	1,613	1,601	1,609	+12.0	+0.75	42,700	23,016,740,864
[250A]	26/09/18	1,602	1,609	1,592	1,597	-13.0	-0.81	220,600	22,845,081,600
[250A]	26/09/17	1,595	1,610	1,590	1,610	+23.0	+1.45	26,800	23,031,046,144
[250A]	26/09/16	1,586	1,591	1,584	1,587	+1.0	+0.06	20,200	22,702,030,848
[250A]	26/09/15	1,587	1,591	1,584	1,586	-1.0	-0.06	19,900	22,687,727,616
[250A]	26/09/14	1,576	1,588	1,576	1,587	+14.0	+0.89	22,300	22,702,030,848
[250A]	26/09/11	1,577	1,582	1,570	1,573	-7.0	-0.44	42,500	22,501,761,024
[250A]	26/09/10	1,581	1,587	1,578	1,580	-1.0	-0.06	25,900	22,601,895,936
[250A]	26/09/09	1,595	1,595	1,580	1,581	-9.0	-0.57	26,100	22,616,201,216
[250A]	26/09/08	1,583	1,592	1,578	1,590	+7.0	+0.44	30,800	22,744,946,688
[250A]	26/09/07	1,590	1,590	1,580	1,583	-6.0	-0.38	29,200	22,644,811,776
[250A]	26/09/04	1,595	1,595	1,581	1,589	+1.0	+0.06	27,300	22,730,641,408
[250A]	26/09/03	1,598	1,602	1,588	1,588	-10.0	-0.63	42,400	22,716,336,128
[250A]	26/09/02	1,606	1,610	1,593	1,598	-9.0	-0.56	62,900	22,859,386,880
[250A]	26/09/01	1,616	1,625	1,607	1,607	-10.0	-0.62	38,100	22,988,132,352
[250A]	26/08/31	1,625	1,625	1,615	1,617	-12.0	-0.74	22,100	23,131,181,056
[250A]	26/08/28	1,620	1,631	1,616	1,629	+8.0	+0.49	23,200	23,302,842,368
[250A]	26/08/27	1,630	1,630	1,619	1,621	-11.0	-0.67	18,100	23,188,402,176
[250A]	26/08/26	1,630	1,632	1,621	1,632	+1.0	+0.06	27,500	23,345,756,160
[250A]	26/08/25	1,635	1,638	1,621	1,631	+5.0	+0.31	26,900	23,331,450,880
[250A]	26/08/24	1,629	1,630	1,618	1,626	+6.0	+0.37	23,000	23,259,926,528
[250A]	26/08/21	1,624	1,625	1,614	1,620	0	+0.00	27,700	23,174,096,896
[250A]	26/08/20	1,601	1,625	1,595	1,620	+21.0	+1.31	51,700	23,174,096,896
[250A]	26/08/19	1,611	1,614	1,596	1,599	-11.0	-0.68	78,200	22,873,692,160
[250A]	26/08/18	1,621	1,622	1,609	1,610	-10.0	-0.62	47,200	23,031,046,144
[250A]	26/08/17	1,640	1,653	1,616	1,620	-20.0	-1.22	42,300	23,174,096,896
[250A]	26/08/14	1,630	1,646	1,620	1,640	+7.0	+0.43	20,000	23,460,196,352
[250A]	26/08/13	1,627	1,633	1,616	1,633	+4.0	+0.25	40,700	23,360,061,440
[250A]	26/08/12	1,626	1,629	1,611	1,629	-37.0	-2.22	44,800	23,302,842,368
[250A]	26/08/10	1,660	1,667	1,649	1,666	+17.0	+1.03	16,800	23,832,127,488
[250A]	26/08/07	1,641	1,655	1,635	1,649	+19.0	+1.17	22,800	23,588,941,824
[250A]	26/08/06	1,621	1,635	1,615	1,630	+8.0	+0.49	26,000	23,317,147,648
[250A]	26/08/05	1,634	1,645	1,622	1,622	-12.0	-0.73	30,100	23,202,707,456
[250A]	26/08/04	1,650	1,650	1,629	1,634	-4.0	-0.24	26,100	23,374,366,720
[250A]	26/08/03	1,662	1,662	1,638	1,638	-22.0	-1.33	46,800	23,431,585,792
[250A]	26/07/31	1,693	1,693	1,660	1,660	-33.0	-1.95	27,900	23,746,295,808
[250A]	26/07/30	1,700	1,700	1,680	1,693	-12.0	-0.70	28,100	24,218,361,856
[250A]	26/07/29	1,687	1,706	1,673	1,705	+39.0	+2.34	32,300	24,390,021,120
[250A]	26/07/28	1,666	1,680	1,656	1,666	0	+0.00	42,000	23,832,127,488
[250A]	26/07/27	1,659	1,675	1,645	1,666	+34.0	+2.08	41,900	23,832,127,488
[250A]	26/07/24	1,651	1,651	1,629	1,632	-18.0	-1.09	48,200	23,345,756,160
[250A]	26/07/23	1,677	1,677	1,644	1,650	-14.0	-0.84	30,600	23,603,247,104
[250A]	26/07/22	1,660	1,667	1,653	1,664	+4.0	+0.24	23,900	23,803,516,928
[250A]	26/07/21	1,688	1,688	1,660	1,660	+9.0	+0.55	17,000	23,746,295,808
[250A]	26/07/17	1,677	1,693	1,648	1,651	-26	-1.55	32,600	-
[250A]	26/07/16	1,681	1,692	1,677	1,677	-4	-0.24	17,900	-
[250A]	26/07/15	1,684	1,688	1,680	1,681	-6	-0.36	16,700	-
[250A]	26/07/14	1,686	1,696	1,680	1,687	+7	+0.42	10,600	-
[250A]	26/07/13	1,693	1,699	1,680	1,680	-4	-0.24	12,600	-
[250A]	26/07/10	1,689	1,691	1,675	1,684	+4	+0.24	16,700	-
[250A]	26/07/09	1,681	1,686	1,670	1,680	+2	+0.12	17,500	-
[250A]	26/07/08	1,672	1,681	1,669	1,678	+13	+0.78	14,000	-
[250A]	26/07/07	1,656	1,672	1,656	1,665	+9	+0.54	20,700	-
[250A]	26/07/06	1,664	1,671	1,655	1,656	-2	-0.12	13,700	-
[250A]	26/07/03	1,639	1,664	1,636	1,658	+28	+1.72	27,700	-
[250A]	26/07/02	1,637	1,655	1,630	1,630	+5	+0.31	23,600	-
[250A]	26/07/01	1,650	1,650	1,625	1,625	-10	-0.61	24,500	-
[250A]	26/06/30	1,648	1,649	1,635	1,635	0	0.00	14,600	-
[250A]	26/06/29	1,643	1,657	1,635	1,635	+10	+0.62	26,000	-
[250A]	26/06/26	1,627	1,644	1,625	1,625	-6	-0.37	24,800	-
[250A]	26/06/25	1,642	1,642	1,621	1,631	+17	+1.05	16,300	-
[250A]	26/06/24	1,629	1,640	1,611	1,614	-16	-0.98	12,000	-
[250A]	26/06/23	1,640	1,640	1,625	1,630	-1	-0.06	13,300	-
[250A]	26/06/22	1,635	1,642	1,628	1,631	-2	-0.12	10,600	-
[250A]	26/06/19	1,636	1,638	1,619	1,633	+11	+0.68	27,000	-
[250A]	26/06/18	1,610	1,627	1,600	1,622	+18	+1.12	20,400	-
[250A]	26/06/17	1,617	1,629	1,602	1,604	-9	-0.56	20,800	-
[250A]	26/06/16	1,591	1,628	1,587	1,613	+19	+1.19	22,800	-
[250A]	26/06/15	1,648	1,648	1,594	1,594	-27	-1.67	24,400	-
[250A]	26/06/12	1,612	1,634	1,592	1,621	+8	+0.50	48,300	-
[250A]	26/06/11	1,609	1,615	1,594	1,613	+8	+0.50	16,600	-
[250A]	26/06/10	1,583	1,607	1,583	1,605	+32	+2.03	18,300	-
[250A]	26/06/09	1,576	1,588	1,571	1,573	+5	+0.32	15,400	-
[250A]	26/06/08	1,578	1,584	1,553	1,568	+11	+0.71	26,900	-
[250A]	26/06/05	1,530	1,574	1,530	1,557	+27	+1.76	28,400	-
[250A]	26/06/04	1,560	1,560	1,527	1,530	-26	-1.67	29,400	-
[250A]	26/06/03	1,534	1,557	1,520	1,556	+29	+1.90	39,500	-
[250A]	26/06/02	1,580	1,580	1,526	1,527	-56	-3.54	83,200	-
[250A]	26/06/01	1,624	1,624	1,583	1,583	-41	-2.52	53,200	-
[250A]	26/05/29	1,634	1,637	1,624	1,624	-6	-0.37	12,100	-
[250A]	26/05/28	1,627	1,646	1,627	1,630	-8	-0.49	18,400	-
[250A]	26/05/27	1,638	1,643	1,625	1,638	+10	+0.61	20,600	-
[250A]	26/05/26	1,623	1,635	1,612	1,628	-1	-0.06	15,000	-
[250A]	26/05/25	1,633	1,647	1,615	1,629	0	0.00	40,900	-
[250A]	26/05/22	1,639	1,639	1,616	1,629	+2.0	+0.12	11,900	-
[250A]	26/05/21	1,633	1,639	1,620	1,627	+2.0	+0.12	18,500	-
[250A]	26/05/20	1,620	1,630	1,614	1,625	+5.0	+0.31	36,800	-
[250A]	26/05/19	1,602	1,630	1,602	1,620	+22.0	+1.38	22,800	-
[250A]	26/05/18	1,620	1,631	1,595	1,598	-32.0	-1.96	40,700	-
[250A]	26/05/15	1,616	1,632	1,616	1,630	+14.0	+0.87	25,700	-
[250A]	26/05/14	1,620	1,624	1,588	1,616	+6.0	+0.37	55,100	-
[250A]	26/05/13	1,652	1,652	1,607	1,610	-60.0	-3.59	91,000	-
[250A]	26/05/12	1,690	1,698	1,668	1,670	-7.0	-0.42	40,100	-
[250A]	26/05/11	1,665	1,689	1,660	1,677	+15.0	+0.90	32,200	-
[250A]	26/05/08	1,680	1,699	1,656	1,662	-25.0	-1.48	56,200	-
[250A]	26/05/07	1,704	1,708	1,687	1,687	-8.0	-0.47	23,000	-
[250A]	26/05/01	1,705	1,713	1,691	1,695	-10.0	-0.59	24,100	-
[250A]	26/04/30	1,724	1,724	1,703	1,705	-20.0	-1.16	21,600	-
[250A]	26/04/28	1,707	1,725	1,699	1,725	+21.0	+1.23	30,000	-
[250A]	26/04/27	1,720	1,725	1,700	1,704	-11	-0.64	26,700	-
[250A]	26/04/24	1,749	1,749	1,715	1,715	-14	-0.81	16,200	-
[250A]	26/04/23	1,726	1,730	1,718	1,729	+1	+0.06	21,700	-
[250A]	26/04/22	1,753	1,763	1,727	1,728	-27	-1.54	24,200	-
[250A]	26/04/21	1,777	1,783	1,755	1,755	-22	-1.24	17,200	-
[250A]	26/04/20	1,765	1,778	1,765	1,777	+13	+0.74	12,700	-
[250A]	26/04/17	1,756	1,778	1,756	1,764	+5	+0.28	9,300	-
[250A]	26/04/16	1,753	1,772	1,753	1,759	-1	-0.06	11,100	-
[250A]	26/04/15	1,750	1,775	1,750	1,760	+11	+0.63	21,800	-
[250A]	26/04/14	1,759	1,770	1,746	1,749	-10	-0.57	22,500	-
[250A]	26/04/13	1,752	1,765	1,751	1,759	+4	+0.23	14,100	-
[250A]	26/04/10	1,770	1,779	1,751	1,755	-18	-1.02	24,200	-
[250A]	26/04/09	1,803	1,803	1,773	1,773	-14	-0.78	20,300	-
[250A]	26/04/08	1,798	1,799	1,781	1,787	+9	+0.51	19,500	-
[250A]	26/04/07	1,785	1,801	1,775	1,778	-3	-0.17	13,400	-
[250A]	26/04/06	1,806	1,815	1,781	1,781	-30	-1.66	16,000	-
[250A]	26/04/03	1,804	1,832	1,804	1,811	+9	+0.50	10,100	-
[250A]	26/04/02	1,861	1,861	1,802	1,802	-21	-1.15	18,200	-
[250A]	26/04/01	1,818	1,828	1,801	1,823	+22	+1.22	20,800	-
[250A]	26/03/31	1,793	1,823	1,789	1,801	+9	+0.50	15,200	-
[250A]	26/03/30	1,728	1,802	1,725	1,792	-115	-6.03	59,300	-
[250A]	26/03/27	1,892	1,908	1,887	1,907	+15	+0.79	32,400	-
[250A]	26/03/26	1,898	1,900	1,877	1,892	0	0.00	17,500	-
[250A]	26/03/25	1,885	1,903	1,885	1,892	+23	+1.23	23,300	-
[250A]	26/03/24	1,850	1,880	1,850	1,869	+30	+1.63	20,600	-
[250A]	26/03/23	1,888	1,888	1,839	1,839	-87	-4.52	40,000	-
[250A]	26/03/19	1,892	1,926	1,870	1,926	+19	+1.00	34,300	-
[250A]	26/03/18	1,886	1,909	1,886	1,907	+21	+1.11	16,000	-
[250A]	26/03/17	1,913	1,913	1,881	1,886	-2	-0.11	18,100	-
[250A]	26/03/16	1,868	1,900	1,868	1,888	+23	+1.23	21,500	-
[250A]	26/03/13	1,860	1,885	1,860	1,865	-17	-0.90	21,900	-
[250A]	26/03/12	1,900	1,908	1,881	1,882	-20	-1.05	25,600	-
[250A]	26/03/11	1,909	1,919	1,900	1,902	-7	-0.37	14,800	-
[250A]	26/03/10	1,898	1,914	1,880	1,909	+34	+1.81	24,400	-
[250A]	26/03/09	1,841	1,875	1,822	1,875	-6	-0.32	47,600	-
[250A]	26/03/06	1,880	1,896	1,863	1,881	-11	-0.58	21,300	-
[250A]	26/03/05	1,896	1,927	1,885	1,892	+36	+1.94	26,100	-
[250A]	26/03/04	1,901	1,910	1,838	1,856	-81	-4.18	53,400	-
[250A]	26/03/03	1,965	1,973	1,925	1,937	-28	-1.42	52,900	-
[250A]	26/03/02	1,966	1,980	1,952	1,965	-10	-0.51	30,800	-
[250A]	26/02/27	1,950	1,979	1,950	1,975	+25	+1.28	23,500	-
[250A]	26/02/26	1,930	1,960	1,927	1,950	+14	+0.72	26,400	-
[250A]	26/02/25	1,950	1,950	1,925	1,936	-15	-0.77	27,200	-
[250A]	26/02/24	1,934	1,954	1,912	1,951	+28	+1.46	27,700	-
[250A]	26/02/20	1,926	1,934	1,904	1,923	-1	-0.05	23,400	-
[250A]	26/02/19	1,898	1,925	1,886	1,924	+26	+1.37	32,600	-
[250A]	26/02/18	1,899	1,906	1,891	1,898	+6	+0.32	15,100	-
[250A]	26/02/17	1,900	1,909	1,883	1,892	-8	-0.42	26,600	-
[250A]	26/02/16	1,895	1,918	1,892	1,900	+8	+0.42	26,700	-
[250A]	26/02/13	1,895	1,901	1,875	1,892	-3	-0.16	39,000	-
[250A]	26/02/12	1,890	1,914	1,868	1,895	+42	+2.27	72,900	-
[250A]	26/02/10	1,847	1,855	1,844	1,853	+14	+0.76	31,800	-
[250A]	26/02/09	1,835	1,850	1,830	1,839	+4	+0.22	22,900	-
[250A]	26/02/06	1,835	1,838	1,818	1,835	0	0.00	17,200	-
[250A]	26/02/05	1,817	1,839	1,813	1,835	+18	+0.99	26,800	-
[250A]	26/02/04	1,792	1,818	1,790	1,817	+25	+1.40	20,600	-
[250A]	26/02/03	1,800	1,808	1,785	1,792	-5	-0.28	33,500	-
[250A]	26/02/02	1,790	1,816	1,782	1,797	+14	+0.79	23,800	-
[250A]	26/01/30	1,775	1,783	1,762	1,783	+14	+0.79	22,000	-
[250A]	26/01/29	1,763	1,778	1,753	1,769	+5	+0.28	30,700	-
[250A]	26/01/28	1,781	1,781	1,761	1,764	-13	-0.73	24,600	-
[250A]	26/01/27	1,775	1,787	1,771	1,777	-2	-0.11	18,300	-
[250A]	26/01/26	1,785	1,786	1,772	1,779	-14	-0.78	27,100	-
[250A]	26/01/23	1,805	1,806	1,790	1,793	-7	-0.39	19,500	-
[250A]	26/01/22	1,814	1,820	1,799	1,800	-12	-0.66	14,700	-
[250A]	26/01/21	1,811	1,819	1,800	1,812	-26	-1.41	33,600	-
[250A]	26/01/20	1,819	1,846	1,814	1,838	+26	+1.43	28,900	-
[250A]	26/01/19	1,791	1,823	1,784	1,812	+28	+1.57	41,900	-
[250A]	26/01/16	1,765	1,785	1,762	1,784	+16	+0.90	21,700	-
[250A]	26/01/15	1,770	1,777	1,762	1,768	-2	-0.11	23,000	-
[250A]	26/01/14	1,772	1,783	1,761	1,770	-20	-1.12	44,300	-
[250A]	26/01/13	1,784	1,811	1,782	1,790	+25	+1.42	72,200	-
[250A]	26/01/09	1,752	1,765	1,752	1,765	+11	+0.63	15,600	-
[250A]	26/01/08	1,750	1,763	1,750	1,754	+3	+0.17	17,100	-
[250A]	26/01/07	1,759	1,765	1,749	1,751	-11	-0.62	21,500	-
[250A]	26/01/06	1,741	1,764	1,741	1,762	+25	+1.44	16,600	-
[250A]	26/01/05	1,755	1,770	1,737	1,737	-18	-1.03	32,900	-
[250A]	25/12/30	1,771	1,780	1,755	1,755	-17	-0.96	26,400	-
[250A]	25/12/29	1,769	1,775	1,762	1,772	+6	+0.34	27,500	-
[250A]	25/12/26	1,757	1,766	1,755	1,766	+9	+0.51	15,200	-
[250A]	25/12/25	1,762	1,762	1,755	1,757	+4	+0.23	16,300	-
[250A]	25/12/24	1,755	1,760	1,752	1,753	-6	-0.34	24,600	-
[250A]	25/12/23	1,751	1,766	1,751	1,759	+9	+0.51	18,900	-
[250A]	25/12/22	1,780	1,780	1,750	1,750	-25	-1.41	21,300	-
[250A]	25/12/19	1,760	1,775	1,759	1,775	+14	+0.80	28,100	-
[250A]	25/12/18	1,742	1,762	1,742	1,761	+19	+1.09	22,700	-
[250A]	25/12/17	1,743	1,750	1,740	1,742	-1	-0.06	16,900	-
[250A]	25/12/16	1,739	1,746	1,736	1,743	0	0.00	20,200	-
[250A]	25/12/15	1,729	1,743	1,717	1,743	+28	+1.63	27,800	-
[250A]	25/12/12	1,727	1,731	1,715	1,715	+1	+0.06	19,800	-
[250A]	25/12/11	1,748	1,749	1,714	1,714	-24	-1.38	34,500	-
[250A]	25/12/10	1,744	1,757	1,738	1,738	-6	-0.34	24,500	-
[250A]	25/12/09	1,753	1,753	1,737	1,744	-10	-0.57	12,000	-
[250A]	25/12/08	1,741	1,760	1,736	1,754	+21	+1.21	22,400	-
[250A]	25/12/05	1,734	1,745	1,731	1,733	-9	-0.52	17,200	-
[250A]	25/12/04	1,745	1,749	1,735	1,742	+4	+0.23	17,400	-
[250A]	25/12/03	1,751	1,751	1,738	1,738	-13	-0.74	20,700	-
[250A]	25/12/02	1,750	1,759	1,743	1,751	+1	+0.06	16,400	-
[250A]	25/12/01	1,777	1,779	1,750	1,750	-27	-1.52	24,800	-
[250A]	25/11/28	1,753	1,782	1,753	1,777	+11	+0.62	24,900	-
[250A]	25/11/27	1,760	1,766	1,752	1,766	+8	+0.46	21,100	-
[250A]	25/11/26	1,740	1,758	1,740	1,758	+19	+1.09	20,500	-
[250A]	25/11/25	1,767	1,773	1,739	1,739	-37	-2.08	38,400	-
[250A]	25/11/21	1,731	1,776	1,731	1,776	+38	+2.19	43,600	-
[250A]	25/11/20	1,745	1,764	1,738	1,738	-7	-0.40	33,500	-
[250A]	25/11/19	1,740	1,760	1,730	1,745	+9	+0.52	47,000	-
[250A]	25/11/18	1,740	1,755	1,726	1,736	-32	-1.81	49,600	-
[250A]	25/11/17	1,730	1,772	1,721	1,768	+47	+2.73	85,000	-
[250A]	25/11/14	1,717	1,725	1,680	1,721	-85	-4.71	167,100	-
[250A]	25/11/13	1,805	1,819	1,797	1,806	+18	+1.01	58,700	-
[250A]	25/11/12	1,773	1,808	1,772	1,788	+12	+0.68	35,900	-
[250A]	25/11/11	1,774	1,777	1,760	1,776	+11	+0.62	26,500	-
[250A]	25/11/10	1,738	1,770	1,738	1,765	+27	+1.55	33,700	-
[250A]	25/11/07	1,721	1,738	1,720	1,738	+17	+0.99	21,600	-
[250A]	25/11/06	1,739	1,740	1,721	1,721	-18	-1.04	28,600	-
[250A]	25/11/05	1,752	1,759	1,726	1,739	-11	-0.63	35,800	-
[250A]	25/11/04	1,767	1,767	1,746	1,750	-12	-0.68	41,000	-
[250A]	25/10/31	1,760	1,769	1,748	1,762	+11	+0.63	58,700	-
[250A]	25/10/30	1,762	1,795	1,751	1,751	-24	-1.35	288,500	-
[250A]	25/10/29	1,809	1,809	1,770	1,775	-30	-1.66	42,200	-
[250A]	25/10/28	1,796	1,815	1,793	1,805	-1	-0.06	32,300	-
[250A]	25/10/27	1,801	1,813	1,794	1,806	+10	+0.56	27,900	-
[250A]	25/10/24	1,826	1,831	1,796	1,796	-24	-1.32	26,300	-
[250A]	25/10/23	1,820	1,826	1,813	1,820	-6	-0.33	27,500	-
[250A]	25/10/22	1,792	1,826	1,792	1,826	+26	+1.44	45,600	-
[250A]	25/10/21	1,805	1,816	1,800	1,800	-1	-0.06	29,700	-
[250A]	25/10/20	1,793	1,814	1,793	1,801	+16	+0.90	32,600	-
[250A]	25/10/17	1,760	1,789	1,760	1,785	+25	+1.42	44,900	-
[250A]	25/10/16	1,762	1,765	1,750	1,760	+5	+0.28	23,600	-
[250A]	25/10/15	1,745	1,762	1,736	1,755	+23	+1.33	55,100	-
[250A]	25/10/14	1,727	1,749	1,720	1,732	-23	-1.31	55,200	-
[250A]	25/10/10	1,755	1,771	1,749	1,755	-13	-0.74	43,700	-
[250A]	25/10/09	1,787	1,808	1,766	1,768	-24	-1.34	35,400	-
[250A]	25/10/08	1,790	1,817	1,789	1,792	+2	+0.11	35,700	-
[250A]	25/10/07	1,788	1,796	1,779	1,790	-8	-0.44	25,400	-
[250A]	25/10/06	1,811	1,818	1,786	1,798	-1	-0.06	43,400	-
[250A]	25/10/03	1,766	1,800	1,766	1,799	+27	+1.52	55,400	-
[250A]	25/10/02	1,774	1,788	1,768	1,772	-2	-0.11	38,100	-
[250A]	25/10/01	1,796	1,802	1,769	1,774	-15	-0.84	51,000	-
[250A]	25/09/30	1,822	1,827	1,789	1,789	-39	-2.13	69,600	-
[250A]	25/09/29	1,855	1,880	1,828	1,828	-24	-1.30	92,200	-
[250A]	25/09/26	1,830	1,852	1,818	1,852	+29	+1.59	107,200	-
[250A]	25/09/25	1,808	1,823	1,793	1,823	+40	+2.24	142,400	-
[250A]	25/09/24	1,777	1,784	1,764	1,783	+15	+0.85	37,000	-
[250A]	25/09/22	1,780	1,789	1,767	1,768	-6	-0.34	55,300	-
[250A]	25/09/19	1,767	1,774	1,751	1,774	+15	+0.85	48,100	-
[250A]	25/09/18	1,774	1,774	1,758	1,759	-11	-0.62	27,600	-
[250A]	25/09/17	1,773	1,773	1,754	1,770	+1	+0.06	28,400	-
[250A]	25/09/16	1,755	1,773	1,753	1,769	+17	+0.97	38,000	-
[250A]	25/09/12	1,762	1,765	1,752	1,752	-10	-0.57	30,300	-
[250A]	25/09/11	1,760	1,764	1,752	1,762	+2	+0.11	22,900	-
[250A]	25/09/10	1,763	1,768	1,748	1,760	+8	+0.46	22,800	-
[250A]	25/09/09	1,759	1,765	1,745	1,752	-2	-0.11	37,200	-
[250A]	25/09/08	1,750	1,760	1,746	1,754	+18	+1.04	45,500	-
[250A]	25/09/05	1,738	1,743	1,732	1,736	-1	-0.06	29,500	-