コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2515]	26/10/29	1,560	1,575	1,560	1,563	-5.0	-0.32	85,732	-
[2515]	26/10/28	1,574	1,575	1,564	1,568	-16.0	-1.01	6,245	-
[2515]	26/10/27	1,575	1,585	1,573	1,584	+15.0	+0.96	16,502	-
[2515]	26/10/26	1,564	1,569	1,562	1,569	+5.0	+0.32	4,885	-
[2515]	26/10/23	1,562	1,568	1,555	1,564	+16.0	+1.03	27,739	-
[2515]	26/10/22	1,558	1,563	1,548	1,548	-17.0	-1.09	29,975	-
[2515]	26/10/21	1,569	1,570	1,555	1,565	+21.0	+1.36	11,699	-
[2515]	26/10/20	1,550	1,551	1,544	1,544	-13.0	-0.83	7,672	-
[2515]	26/10/19	1,557	1,560	1,553	1,557	+6.0	+0.39	7,960	-
[2515]	26/10/16	1,557	1,560	1,551	1,551	+7.0	+0.45	5,309	-
[2515]	26/10/15	1,550	1,551	1,539	1,544	-18.0	-1.15	66,631	-
[2515]	26/10/14	1,557	1,562	1,555	1,562	-1.0	-0.06	5,173	-
[2515]	26/10/13	1,556	1,563	1,555	1,563	+27.0	+1.76	13,071	-
[2515]	26/10/09	1,535	1,539	1,532	1,536	+15.0	+0.99	11,325	-
[2515]	26/10/08	1,526	1,528	1,519	1,521	-28.0	-1.81	31,155	-
[2515]	26/10/07	1,544	1,552	1,544	1,549	+24.0	+1.57	44,318	-
[2515]	26/10/06	1,530	1,537	1,525	1,525	-14.0	-0.91	9,963	-
[2515]	26/10/05	1,531	1,539	1,528	1,539	+4.0	+0.26	42,298	-
[2515]	26/10/02	1,543	1,543	1,530	1,535	-10.0	-0.65	40,136	-
[2515]	26/10/01	1,551	1,554	1,545	1,545	-14.0	-0.90	37,420	-
[2515]	26/09/30	1,556	1,559	1,550	1,559	+7.0	+0.45	85,964	-
[2515]	26/09/29	1,551	1,559	1,551	1,552	-7.0	-0.45	59,198	-
[2515]	26/09/28	1,559	1,566	1,554	1,559	-15.0	-0.95	65,907	-
[2515]	26/09/25	1,575	1,578	1,568	1,574	+2.0	+0.13	18,210	-
[2515]	26/09/24	1,577	1,580	1,566	1,572	-8.0	-0.51	11,322	-
[2515]	26/09/18	1,593	1,640	1,576	1,580	-4.0	-0.25	91,711	-
[2515]	26/09/17	1,584	1,592	1,569	1,584	+14.0	+0.89	71,141	-
[2515]	26/09/16	1,563	1,584	1,563	1,570	+9.0	+0.58	60,135	-
[2515]	26/09/15	1,565	1,567	1,559	1,561	-11.0	-0.70	11,001	-
[2515]	26/09/14	1,563	1,572	1,558	1,572	+1.0	+0.06	18,596	-
[2515]	26/09/11	1,567	1,572	1,562	1,571	0	+0.00	53,340	-
[2515]	26/09/10	1,570	1,573	1,567	1,571	-4.0	-0.25	134,745	-
[2515]	26/09/09	1,595	1,595	1,575	1,575	-3.0	-0.19	36,299	-
[2515]	26/09/08	1,609	1,609	1,569	1,578	-40.0	-2.47	31,692	-
[2515]	26/09/07	1,627	1,687	1,606	1,618	-9.0	-0.55	119,623	-
[2515]	26/09/04	1,628	1,635	1,613	1,627	-12.0	-0.73	45,031	-
[2515]	26/09/03	1,666	1,675	1,639	1,639	-42.0	-2.50	16,191	-
[2515]	26/09/02	1,691	1,691	1,672	1,681	-6.0	-0.36	7,497	-
[2515]	26/09/01	1,678	1,720	1,674	1,687	-1.0	-0.06	81,101	-
[2515]	26/08/31	1,696	1,696	1,683	1,688	-15.0	-0.88	25,815	-
[2515]	26/08/28	1,692	1,703	1,691	1,703	-7.0	-0.41	13,770	-
[2515]	26/08/27	1,714	1,714	1,704	1,710	-9.0	-0.52	44,499	-
[2515]	26/08/26	1,719	1,720	1,714	1,719	+1.0	+0.06	2,308	-
[2515]	26/08/25	1,718	1,719	1,711	1,718	+7.0	+0.41	7,286	-
[2515]	26/08/24	1,707	1,711	1,700	1,711	+7.0	+0.41	6,241	-
[2515]	26/08/21	1,710	1,710	1,702	1,704	+2.0	+0.12	5,270	-
[2515]	26/08/20	1,703	1,703	1,695	1,702	+1.0	+0.06	3,850	-
[2515]	26/08/19	1,704	1,705	1,696	1,701	-13.0	-0.76	14,629	-
[2515]	26/08/18	1,713	1,714	1,705	1,714	+1.0	+0.06	4,005	-
[2515]	26/08/17	1,714	1,714	1,707	1,713	-1.0	-0.06	12,353	-
[2515]	26/08/14	1,714	1,719	1,712	1,714	+15.0	+0.88	22,675	-
[2515]	26/08/13	1,698	1,701	1,696	1,699	+15.0	+0.89	81,126	-
[2515]	26/08/12	1,679	1,687	1,679	1,684	-21.0	-1.23	44,219	-
[2515]	26/08/10	1,701	1,706	1,695	1,705	+2.0	+0.12	48,427	-
[2515]	26/08/07	1,709	1,709	1,695	1,703	-17.0	-0.99	40,668	-
[2515]	26/08/06	1,714	1,720	1,710	1,720	+6.0	+0.35	22,764	-
[2515]	26/08/05	1,714	1,714	1,703	1,714	+3.0	+0.18	45,141	-
[2515]	26/08/04	1,712	1,717	1,703	1,711	+7.0	+0.41	51,582	-
[2515]	26/08/03	1,748	1,748	1,685	1,704	-55.0	-3.13	107,835	-
[2515]	26/07/31	1,757	1,784	1,743	1,759	-38.0	-2.11	60,551	-
[2515]	26/07/30	1,804	1,804	1,790	1,797	-12.0	-0.66	33,063	-
[2515]	26/07/29	1,812	1,813	1,802	1,809	-11.0	-0.60	18,556	-
[2515]	26/07/28	1,808	1,820	1,808	1,820	+1.0	+0.05	8,433	-
[2515]	26/07/27	1,808	1,819	1,807	1,819	+29.0	+1.62	12,802	-
[2515]	26/07/24	1,780	1,790	1,775	1,790	+10.0	+0.56	16,351	-
[2515]	26/07/23	1,775	1,785	1,771	1,780	0	+0.00	32,870	-
[2515]	26/07/22	1,780	1,784	1,776	1,780	+16.0	+0.91	12,066	-
[2515]	26/07/21	1,772	1,773	1,759	1,764	-3.0	-0.17	12,741	-
[2515]	26/07/17	1,762	1,772	1,762	1,767	+34	+1.96	30,307	-
[2515]	26/07/16	1,725	1,735	1,725	1,733	+8	+0.46	10,395	-
[2515]	26/07/15	1,730	1,735	1,725	1,725	-3	-0.17	16,592	-
[2515]	26/07/14	1,726	1,731	1,724	1,728	+6	+0.35	9,837	-
[2515]	26/07/13	1,718	1,724	1,713	1,722	+10	+0.58	30,419	-
[2515]	26/07/10	1,722	1,722	1,709	1,712	-6	-0.35	22,178	-
[2515]	26/07/09	1,718	1,721	1,715	1,718	-21	-1.21	17,012	-
[2515]	26/07/08	1,734	1,741	1,733	1,739	+13	+0.75	10,168	-
[2515]	26/07/07	1,730	1,730	1,720	1,726	0	0.00	15,707	-
[2515]	26/07/06	1,724	1,733	1,721	1,726	-7	-0.40	22,098	-
[2515]	26/07/03	1,723	1,735	1,723	1,733	+7	+0.41	16,685	-
[2515]	26/07/02	1,720	1,733	1,715	1,726	+11	+0.64	45,577	-
[2515]	26/07/01	1,716	1,720	1,708	1,715	-27	-1.55	21,615	-
[2515]	26/06/30	1,737	1,742	1,733	1,742	+10	+0.58	7,482	-
[2515]	26/06/29	1,739	1,740	1,724	1,732	+12	+0.70	23,750	-
[2515]	26/06/26	1,710	1,724	1,710	1,720	+11	+0.64	45,315	-
[2515]	26/06/25	1,710	1,710	1,699	1,709	+8	+0.47	24,004	-
[2515]	26/06/24	1,697	1,701	1,691	1,701	+15	+0.89	6,331	-
[2515]	26/06/23	1,679	1,686	1,673	1,686	+17	+1.02	4,150	-
[2515]	26/06/22	1,682	1,682	1,656	1,669	-6	-0.36	77,318	-
[2515]	26/06/19	1,674	1,675	1,662	1,675	-13	-0.77	9,870	-
[2515]	26/06/18	1,664	1,697	1,661	1,688	-3	-0.18	125,033	-
[2515]	26/06/17	1,695	1,695	1,688	1,691	-1	-0.06	7,579	-
[2515]	26/06/16	1,686	1,692	1,681	1,692	-10	-0.59	38,186	-
[2515]	26/06/15	1,695	1,706	1,691	1,702	+20	+1.19	17,320	-
[2515]	26/06/12	1,682	1,682	1,672	1,682	+2	+0.12	6,215	-
[2515]	26/06/11	1,674	1,680	1,652	1,680	+14	+0.84	10,731	-
[2515]	26/06/10	1,658	1,669	1,656	1,666	+33	+2.02	29,683	-
[2515]	26/06/09	1,635	1,638	1,630	1,633	-6	-0.37	9,522	-
[2515]	26/06/08	1,648	1,652	1,635	1,639	-13	-0.79	36,436	-
[2515]	26/06/05	1,650	1,652	1,645	1,652	+16	+0.98	20,751	-
[2515]	26/06/04	1,640	1,640	1,628	1,636	-8	-0.49	8,552	-
[2515]	26/06/03	1,640	1,695	1,636	1,644	+15	+0.92	80,944	-
[2515]	26/06/02	1,637	1,637	1,624	1,629	-21	-1.27	42,752	-
[2515]	26/06/01	1,665	1,665	1,650	1,650	-19	-1.14	69,849	-
[2515]	26/05/29	1,664	1,670	1,664	1,669	-5	-0.30	112,129	-
[2515]	26/05/28	1,680	1,680	1,666	1,674	-6	-0.36	213,915	-
[2515]	26/05/27	1,680	1,683	1,671	1,680	+10	+0.60	36,451	-
[2515]	26/05/26	1,672	1,673	1,668	1,670	+3	+0.18	24,000	-
[2515]	26/05/25	1,669	1,671	1,665	1,667	+2	+0.12	10,610	-
[2515]	26/05/22	1,667	1,667	1,661	1,665	+4.0	+0.24	12,154	-
[2515]	26/05/21	1,649	1,662	1,649	1,661	+23.0	+1.40	11,298	-
[2515]	26/05/20	1,638	1,641	1,630	1,638	+1.0	+0.06	3,760	-
[2515]	26/05/19	1,638	1,644	1,636	1,637	+27.0	+1.68	8,275	-
[2515]	26/05/18	1,620	1,623	1,610	1,610	-29.0	-1.77	44,534	-
[2515]	26/05/15	1,644	1,648	1,639	1,639	-2.0	-0.12	27,275	-
[2515]	26/05/14	1,640	1,650	1,636	1,641	+2.0	+0.12	26,815	-
[2515]	26/05/13	1,644	1,647	1,639	1,639	0	+0.00	11,684	-
[2515]	26/05/12	1,640	1,648	1,638	1,639	+5.0	+0.31	47,237	-
[2515]	26/05/11	1,632	1,641	1,632	1,634	+1.0	+0.06	51,929	-
[2515]	26/05/08	1,634	1,636	1,630	1,633	-16.0	-0.97	12,612	-
[2515]	26/05/07	1,643	1,660	1,642	1,649	+12.0	+0.73	46,857	-
[2515]	26/05/01	1,636	1,638	1,632	1,637	+1.0	+0.06	18,839	-
[2515]	26/04/30	1,629	1,636	1,626	1,636	+1.0	+0.06	58,930	-
[2515]	26/04/28	1,636	1,641	1,630	1,635	-4.0	-0.24	12,352	-
[2515]	26/04/27	1,635	1,639	1,630	1,639	-3	-0.18	39,912	-
[2515]	26/04/24	1,641	1,645	1,635	1,642	+17	+1.05	5,790	-
[2515]	26/04/23	1,627	1,627	1,617	1,625	-19	-1.16	6,687	-
[2515]	26/04/22	1,644	1,645	1,640	1,644	-14	-0.84	13,825	-
[2515]	26/04/21	1,653	1,659	1,652	1,658	+13	+0.79	32,862	-
[2515]	26/04/20	1,645	1,645	1,639	1,645	+9	+0.55	30,875	-
[2515]	26/04/17	1,631	1,638	1,631	1,636	+16	+0.99	16,740	-
[2515]	26/04/16	1,622	1,622	1,613	1,620	+6	+0.37	49,984	-
[2515]	26/04/15	1,611	1,618	1,611	1,614	+17	+1.06	29,534	-
[2515]	26/04/14	1,594	1,599	1,593	1,597	+7	+0.44	24,359	-
[2515]	26/04/13	1,589	1,590	1,585	1,590	+2	+0.13	6,931	-
[2515]	26/04/10	1,583	1,590	1,583	1,588	+14	+0.89	31,194	-
[2515]	26/04/09	1,576	1,577	1,562	1,574	+4	+0.25	25,692	-
[2515]	26/04/08	1,568	1,572	1,560	1,570	+30	+1.95	15,469	-
[2515]	26/04/07	1,549	1,549	1,539	1,540	-2	-0.13	27,246	-
[2515]	26/04/06	1,540	1,546	1,536	1,542	+2	+0.13	8,738	-
[2515]	26/04/03	1,530	1,544	1,530	1,540	+27	+1.78	7,614	-
[2515]	26/04/02	1,522	1,541	1,513	1,513	0	0.00	38,123	-
[2515]	26/04/01	1,509	1,515	1,509	1,513	+8	+0.53	59,400	-
[2515]	26/03/31	1,498	1,512	1,496	1,505	+11	+0.74	30,081	-
[2515]	26/03/30	1,490	1,495	1,486	1,494	-19	-1.26	25,877	-
[2515]	26/03/27	1,510	1,515	1,504	1,513	+10	+0.67	29,782	-
[2515]	26/03/26	1,510	1,510	1,502	1,503	-13	-0.86	61,959	-
[2515]	26/03/25	1,509	1,518	1,509	1,516	+11	+0.73	97,696	-
[2515]	26/03/24	1,510	1,510	1,496	1,505	+2	+0.13	48,455	-
[2515]	26/03/23	1,520	1,520	1,498	1,503	-56	-3.59	59,750	-
[2515]	26/03/19	1,561	1,565	1,557	1,559	-21	-1.33	23,172	-
[2515]	26/03/18	1,572	1,580	1,571	1,580	+13	+0.83	27,116	-
[2515]	26/03/17	1,565	1,575	1,564	1,567	+8	+0.51	94,329	-
[2515]	26/03/16	1,569	1,569	1,558	1,559	-8	-0.51	33,943	-
[2515]	26/03/13	1,567	1,574	1,563	1,567	+8	+0.51	47,843	-
[2515]	26/03/12	1,563	1,564	1,555	1,559	-22	-1.39	33,141	-
[2515]	26/03/11	1,573	1,583	1,573	1,581	+15	+0.96	32,619	-
[2515]	26/03/10	1,565	1,567	1,562	1,566	+1	+0.06	8,382	-
[2515]	26/03/09	1,551	1,572	1,550	1,565	-26	-1.63	31,874	-
[2515]	26/03/06	1,594	1,594	1,585	1,591	-4	-0.25	10,157	-
[2515]	26/03/05	1,621	1,633	1,587	1,595	-12	-0.75	64,505	-
[2515]	26/03/04	1,613	1,620	1,600	1,607	-8	-0.50	10,799	-
[2515]	26/03/03	1,621	1,626	1,615	1,615	+9	+0.56	110,003	-
[2515]	26/03/02	1,606	1,608	1,601	1,606	+1	+0.06	52,910	-
[2515]	26/02/27	1,606	1,609	1,602	1,605	-2	-0.12	31,962	-
[2515]	26/02/26	1,603	1,607	1,601	1,607	+9	+0.56	30,573	-
[2515]	26/02/25	1,595	1,600	1,594	1,598	+9	+0.57	20,668	-
[2515]	26/02/24	1,583	1,589	1,583	1,589	+9	+0.57	38,699	-
[2515]	26/02/20	1,576	1,582	1,575	1,580	+2	+0.13	19,399	-
[2515]	26/02/19	1,572	1,580	1,572	1,578	-6	-0.38	52,735	-
[2515]	26/02/18	1,576	1,588	1,576	1,584	+21	+1.34	13,747	-
[2515]	26/02/17	1,575	1,577	1,560	1,563	-5	-0.32	10,892	-
[2515]	26/02/16	1,562	1,568	1,560	1,568	+21	+1.36	8,216	-
[2515]	26/02/13	1,558	1,558	1,543	1,547	-10	-0.64	11,647	-
[2515]	26/02/12	1,559	1,560	1,549	1,557	+8	+0.52	51,633	-
[2515]	26/02/10	1,561	1,561	1,546	1,549	-10	-0.64	50,688	-
[2515]	26/02/09	1,566	1,568	1,555	1,559	+16	+1.04	15,227	-
[2515]	26/02/06	1,542	1,545	1,534	1,543	+6	+0.39	55,751	-
[2515]	26/02/05	1,535	1,539	1,534	1,537	+22	+1.45	45,548	-
[2515]	26/02/04	1,510	1,518	1,508	1,515	+18	+1.20	46,585	-
[2515]	26/02/03	1,500	1,503	1,497	1,497	-6	-0.40	14,730	-
[2515]	26/02/02	1,514	1,515	1,494	1,503	+19	+1.28	91,101	-
[2515]	26/01/30	1,489	1,493	1,484	1,484	+14	+0.95	87,488	-
[2515]	26/01/29	1,470	1,472	1,465	1,470	-3	-0.20	101,530	-
[2515]	26/01/28	1,474	1,478	1,472	1,473	-14	-0.94	41,296	-
[2515]	26/01/27	1,489	1,492	1,485	1,487	-2	-0.13	31,924	-
[2515]	26/01/26	1,497	1,503	1,485	1,489	-33	-2.17	60,782	-
[2515]	26/01/23	1,523	1,528	1,522	1,522	-18	-1.17	41,704	-
[2515]	26/01/22	1,530	1,541	1,528	1,540	+9	+0.59	46,830	-
[2515]	26/01/21	1,528	1,534	1,525	1,531	-9	-0.58	34,856	-
[2515]	26/01/20	1,556	1,556	1,537	1,540	-4	-0.26	17,634	-
[2515]	26/01/19	1,542	1,548	1,536	1,544	+8	+0.52	22,809	-
[2515]	26/01/16	1,540	1,541	1,534	1,536	+6	+0.39	12,392	-
[2515]	26/01/15	1,527	1,533	1,526	1,530	+6	+0.39	13,260	-
[2515]	26/01/14	1,522	1,529	1,522	1,524	+8	+0.53	27,384	-
[2515]	26/01/13	1,508	1,520	1,507	1,516	+16	+1.07	25,642	-
[2515]	26/01/09	1,497	1,505	1,496	1,500	+16	+1.08	18,098	-
[2515]	26/01/08	1,488	1,491	1,481	1,484	-4	-0.27	53,254	-
[2515]	26/01/07	1,491	1,492	1,481	1,488	+9	+0.61	35,316	-
[2515]	26/01/06	1,496	1,499	1,477	1,479	-11	-0.74	47,358	-
[2515]	26/01/05	1,492	1,500	1,485	1,490	+11	+0.74	55,122	-
[2515]	25/12/30	1,482	1,487	1,476	1,479	-3	-0.20	29,641	-
[2515]	25/12/29	1,485	1,496	1,478	1,482	-3	-0.20	28,255	-
[2515]	25/12/26	1,491	1,499	1,476	1,485	0	0.00	10,547	-
[2515]	25/12/25	1,473	1,490	1,471	1,485	+17	+1.16	60,897	-
[2515]	25/12/24	1,470	1,480	1,465	1,468	-2	-0.14	35,548	-
[2515]	25/12/23	1,477	1,477	1,463	1,470	+6	+0.41	23,542	-
[2515]	25/12/22	1,464	1,470	1,464	1,464	+9	+0.62	79,904	-
[2515]	25/12/19	1,457	1,467	1,455	1,455	-2	-0.14	12,188	-
[2515]	25/12/18	1,469	1,469	1,451	1,457	+1	+0.07	86,206	-
[2515]	25/12/17	1,470	1,470	1,446	1,456	-7	-0.48	18,482	-
[2515]	25/12/16	1,462	1,468	1,456	1,463	+4	+0.27	6,132	-
[2515]	25/12/15	1,473	1,473	1,458	1,459	-11	-0.75	33,713	-
[2515]	25/12/12	1,463	1,470	1,458	1,470	+8	+0.55	10,848	-
[2515]	25/12/11	1,460	1,473	1,454	1,462	-1	-0.07	32,261	-
[2515]	25/12/10	1,465	1,470	1,457	1,463	+7	+0.48	66,081	-
[2515]	25/12/09	1,462	1,462	1,455	1,456	-9	-0.61	19,968	-
[2515]	25/12/08	1,500	1,500	1,461	1,465	+5	+0.34	58,476	-
[2515]	25/12/05	1,481	1,496	1,460	1,460	-16	-1.08	20,457	-
[2515]	25/12/04	1,516	1,516	1,473	1,476	-45	-2.96	22,175	-
[2515]	25/12/03	1,514	1,547	1,506	1,521	-2	-0.13	44,499	-
[2515]	25/12/02	1,529	1,529	1,499	1,523	-4	-0.26	24,320	-
[2515]	25/12/01	1,511	1,599	1,497	1,527	+32	+2.14	39,255	-
[2515]	25/11/28	1,497	1,509	1,495	1,495	0	0.00	24,784	-
[2515]	25/11/27	1,498	1,499	1,494	1,495	+5	+0.34	22,677	-
[2515]	25/11/26	1,492	1,494	1,484	1,490	+6	+0.40	84,135	-
[2515]	25/11/25	1,481	1,485	1,479	1,484	+13	+0.88	23,476	-
[2515]	25/11/21	1,473	1,477	1,469	1,471	-10	-0.68	45,330	-
[2515]	25/11/20	1,478	1,481	1,472	1,481	+10	+0.68	65,240	-
[2515]	25/11/19	1,474	1,474	1,466	1,471	+11	+0.75	11,710	-
[2515]	25/11/18	1,467	1,467	1,455	1,460	-8	-0.54	44,880	-
[2515]	25/11/17	1,467	1,468	1,461	1,468	0	0.00	5,690	-
[2515]	25/11/14	1,487	1,487	1,463	1,468	-13	-0.88	39,760	-
[2515]	25/11/13	1,480	1,487	1,479	1,481	-10	-0.67	51,870	-
[2515]	25/11/12	1,482	1,491	1,482	1,491	+14	+0.95	12,040	-
[2515]	25/11/11	1,470	1,480	1,470	1,477	+1	+0.07	26,810	-
[2515]	25/11/10	1,476	1,476	1,461	1,476	+22	+1.51	40,460	-
[2515]	25/11/07	1,449	1,454	1,447	1,454	-1	-0.07	19,550	-
[2515]	25/11/06	1,463	1,463	1,455	1,455	0	0.00	43,970	-
[2515]	25/11/05	1,456	1,456	1,442	1,455	+2	+0.14	13,900	-
[2515]	25/11/04	1,465	1,466	1,453	1,453	-3	-0.21	80,850	-
[2515]	25/10/31	1,456	1,456	1,451	1,456	+6	+0.41	64,750	-
[2515]	25/10/30	1,443	1,451	1,440	1,450	-10	-0.68	76,120	-
[2515]	25/10/29	1,464	1,464	1,458	1,460	-26	-1.75	38,530	-
[2515]	25/10/28	1,496	1,496	1,484	1,486	-11	-0.73	40,070	-
[2515]	25/10/27	1,491	1,499	1,491	1,497	+6	+0.40	17,860	-
[2515]	25/10/24	1,486	1,494	1,481	1,491	+5	+0.34	33,610	-
[2515]	25/10/23	1,474	1,486	1,474	1,486	+18	+1.23	14,460	-
[2515]	25/10/22	1,467	1,468	1,461	1,468	+2	+0.14	32,290	-
[2515]	25/10/21	1,460	1,467	1,460	1,466	+14	+0.96	48,110	-
[2515]	25/10/20	1,450	1,457	1,450	1,452	+23	+1.61	24,730	-
[2515]	25/10/17	1,438	1,439	1,429	1,429	-18	-1.24	17,130	-
[2515]	25/10/16	1,444	1,449	1,443	1,447	+17	+1.19	38,570	-
[2515]	25/10/15	1,438	1,440	1,430	1,430	+10	+0.70	13,910	-
[2515]	25/10/14	1,431	1,434	1,415	1,420	-23	-1.59	64,320	-
[2515]	25/10/10	1,446	1,447	1,440	1,443	-6	-0.41	40,250	-
[2515]	25/10/09	1,450	1,451	1,442	1,449	-1	-0.07	69,270	-
[2515]	25/10/08	1,450	1,455	1,447	1,450	+9	+0.62	20,290	-
[2515]	25/10/07	1,439	1,442	1,435	1,441	-3	-0.21	34,790	-
[2515]	25/10/06	1,442	1,449	1,440	1,444	+26	+1.83	70,860	-
[2515]	25/10/03	1,419	1,423	1,414	1,418	-4	-0.28	29,570	-
[2515]	25/10/02	1,419	1,422	1,418	1,422	+7	+0.49	18,380	-
[2515]	25/10/01	1,420	1,424	1,411	1,415	0	0.00	23,810	-
[2515]	25/09/30	1,421	1,421	1,413	1,415	-6	-0.42	24,920	-
[2515]	25/09/29	1,423	1,424	1,420	1,421	+1	+0.07	47,670	-
[2515]	25/09/26	1,421	1,421	1,412	1,420	+4	+0.28	18,570	-
[2515]	25/09/25	1,411	1,416	1,411	1,416	-4	-0.28	63,110	-
[2515]	25/09/24	1,416	1,420	1,412	1,420	+15	+1.07	40,280	-
[2515]	25/09/22	1,409	1,412	1,405	1,405	-2	-0.14	88,360	-
[2515]	25/09/19	1,416	1,420	1,407	1,407	+2	+0.14	23,730	-
[2515]	25/09/18	1,416	1,416	1,402	1,405	+2	+0.14	22,060	-
[2515]	25/09/17	1,421	1,422	1,402	1,403	-13	-0.92	59,890	-
[2515]	25/09/16	1,418	1,421	1,414	1,416	-6	-0.42	42,030	-
[2515]	25/09/12	1,411	1,424	1,410	1,422	+16	+1.14	20,780	-
[2515]	25/09/11	1,400	1,406	1,400	1,406	+3	+0.21	7,690	-
[2515]	25/09/10	1,403	1,403	1,397	1,403	0	0.00	28,640	-
[2515]	25/09/09	1,410	1,410	1,400	1,403	-16	-1.13	13,710	-
[2515]	25/09/08	1,418	1,421	1,405	1,419	+15	+1.07	57,090	-
[2515]	25/09/05	1,411	1,411	1,402	1,404	+1	+0.07	27,590	-