コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2527]	26/10/29	1,022	1,023	1,014	1,016	+15.0	+1.50	10,960	-
[2527]	26/10/28	1,035	1,044	1,001	1,001	-59.0	-5.57	19,683	-
[2527]	26/10/27	1,050	1,060	1,041	1,060	+25.0	+2.42	98	-
[2527]	26/10/26	1,025	1,035	1,025	1,035	+2.0	+0.19	257	-
[2527]	26/10/23	1,059	1,059	1,028	1,033	+3.0	+0.29	34,545	-
[2527]	26/10/22	1,031	1,031	997	1,030	+14.0	+1.38	7,777	-
[2527]	26/10/21	1,023	1,023	1,016	1,016	+1.0	+0.10	12,003	-
[2527]	26/10/20	1,033	1,033	1,015	1,015	-9.0	-0.88	14,940	-
[2527]	26/10/19	1,041	1,041	1,023	1,024	-2.0	-0.19	25,025	-
[2527]	26/10/16	1,029	1,038	1,026	1,026	0	+0.00	627,926	-
[2527]	26/10/15	1,020	1,027	1,018	1,026	+6.0	+0.59	11,641	-
[2527]	26/10/14	1,025	1,025	1,020	1,020	-8.0	-0.78	10,081	-
[2527]	26/10/13	1,028	1,028	1,020	1,028	+4.0	+0.39	6,015	-
[2527]	26/10/09	998	1,024	998	1,024	+7.0	+0.69	18,096	-
[2527]	26/10/08	1,022	1,022	1,015	1,017	-9.0	-0.88	24,691	-
[2527]	26/10/07	1,026	1,028	1,024	1,026	-2.0	-0.19	96,826	-
[2527]	26/10/06	1,033	1,033	1,020	1,028	+4.0	+0.39	111	-
[2527]	26/10/05	1,030	1,030	1,022	1,024	-10.0	-0.97	25,115	-
[2527]	26/10/02	1,051	1,051	1,032	1,034	-14.0	-1.34	505,143	-
[2527]	26/10/01	1,074	1,074	1,048	1,048	-10.0	-0.95	34,579	-
[2527]	26/09/30	1,064	1,064	1,051	1,058	+3.0	+0.28	21,213	-
[2527]	26/09/29	1,036	1,060	1,036	1,055	-11.0	-1.03	50,373	-
[2527]	26/09/28	1,078	1,078	1,065	1,066	-2.0	-0.19	113,139	-
[2527]	26/09/25	1,077	1,077	1,068	1,068	-2.0	-0.19	28,551	-
[2527]	26/09/24	1,060	1,083	1,060	1,070	-2.0	-0.19	67,409	-
[2527]	26/09/18	1,085	1,085	1,072	1,072	-8.0	-0.74	95,244	-
[2527]	26/09/17	1,077	1,081	1,077	1,080	+2.0	+0.19	20,270	-
[2527]	26/09/16	1,083	1,083	1,077	1,078	-1.0	-0.09	79	-
[2527]	26/09/15	1,090	1,090	1,075	1,079	-3.0	-0.28	61,488	-
[2527]	26/09/14	1,075	1,085	1,075	1,082	+6.0	+0.56	35,118	-
[2527]	26/09/11	1,081	1,081	1,075	1,076	-8.0	-0.74	37,182	-
[2527]	26/09/10	1,084	1,084	1,083	1,084	+1.0	+0.09	1,857	-
[2527]	26/09/09	1,074	1,085	1,074	1,083	-2.0	-0.18	17,353	-
[2527]	26/09/08	1,095	1,095	1,080	1,085	-5.0	-0.46	46,602	-
[2527]	26/09/07	1,093	1,093	1,090	1,090	-4.0	-0.37	10,006	-
[2527]	26/09/04	1,100	1,100	1,094	1,094	0	+0.00	4,011	-
[2527]	26/09/03	1,104	1,104	1,094	1,094	-13.0	-1.17	24,030	-
[2527]	26/09/02	1,104	1,107	1,100	1,107	+3.0	+0.27	119,960	-
[2527]	26/09/01	1,104	1,105	1,100	1,104	-2.0	-0.18	36,869	-
[2527]	26/08/31	1,105	1,110	1,105	1,106	+1.0	+0.09	40,520	-
[2527]	26/08/28	1,115	1,115	1,105	1,105	-16.0	-1.43	23,345	-
[2527]	26/08/27	1,120	1,122	1,118	1,121	+4.0	+0.36	8,447	-
[2527]	26/08/26	1,106	1,120	1,106	1,117	+2.0	+0.18	1,251	-
[2527]	26/08/25	1,115	1,117	1,113	1,115	+3.0	+0.27	38,518	-
[2527]	26/08/24	1,110	1,112	1,106	1,112	+7.0	+0.63	60,486	-
[2527]	26/08/21	1,107	1,107	1,104	1,105	-6.0	-0.54	336	-
[2527]	26/08/20	1,110	1,111	1,108	1,111	+9.0	+0.82	4,072	-
[2527]	26/08/19	1,120	1,120	1,100	1,102	+1.0	+0.09	54,175	-
[2527]	26/08/18	1,114	1,114	1,100	1,101	-11.0	-0.99	11,664	-
[2527]	26/08/17	1,111	1,117	1,111	1,112	+4.0	+0.36	14,287	-
[2527]	26/08/14	1,105	1,111	1,104	1,108	-2.0	-0.18	14,615	-
[2527]	26/08/13	1,113	1,120	1,110	1,110	-4.0	-0.36	31,501	-
[2527]	26/08/12	1,112	1,114	1,106	1,114	+6.0	+0.54	31,052	-
[2527]	26/08/10	1,136	1,136	1,101	1,108	+2.0	+0.18	31,346	-
[2527]	26/08/07	1,115	1,123	1,106	1,106	-1.0	-0.09	50,542	-
[2527]	26/08/06	1,109	1,114	1,105	1,107	+2.0	+0.18	78,351	-
[2527]	26/08/05	1,086	1,114	1,086	1,105	-11.0	-0.99	63,948	-
[2527]	26/08/04	1,110	1,120	1,110	1,116	+53.0	+4.99	40,007	-
[2527]	26/08/03	1,139	1,144	1,063	1,063	-91.0	-7.89	87,999	-
[2527]	26/07/31	1,155	1,156	1,154	1,154	-5.0	-0.43	5,733	-
[2527]	26/07/30	1,165	1,165	1,151	1,159	-6.0	-0.52	140,205	-
[2527]	26/07/29	1,165	1,167	1,156	1,165	+12.0	+1.04	172,953	-
[2527]	26/07/28	1,153	1,159	1,148	1,153	+2.0	+0.17	152,967	-
[2527]	26/07/27	1,144	1,152	1,142	1,151	+16.0	+1.41	38,632	-
[2527]	26/07/24	1,129	1,139	1,129	1,135	+1.0	+0.09	51,155	-
[2527]	26/07/23	1,137	1,142	1,134	1,134	-6.0	-0.53	70,724	-
[2527]	26/07/22	1,145	1,145	1,136	1,140	+1.0	+0.09	132,472	-
[2527]	26/07/21	1,125	1,150	1,125	1,139	+15.0	+1.33	60,599	-
[2527]	26/07/17	1,122	1,134	1,122	1,124	+10	+0.90	22,498	-
[2527]	26/07/16	1,125	1,131	1,114	1,114	-14	-1.24	74,813	-
[2527]	26/07/15	1,117	1,133	1,117	1,128	+7	+0.62	64,121	-
[2527]	26/07/14	1,126	1,126	1,118	1,121	-13	-1.15	38,115	-
[2527]	26/07/13	1,131	1,137	1,131	1,134	-2	-0.18	12,733	-
[2527]	26/07/10	1,140	1,140	1,132	1,136	+26	+2.34	201,714	-
[2527]	26/07/09	1,172	1,172	1,110	1,110	-92	-7.65	2,215	-
[2527]	26/07/08	1,169	1,202	1,136	1,202	+22	+1.86	22,625	-
[2527]	26/07/07	1,174	1,180	1,145	1,180	+36	+3.15	3,412	-
[2527]	26/07/06	1,139	1,151	1,139	1,144	+8	+0.70	60,221	-
[2527]	26/07/03	1,125	1,141	1,125	1,136	+17	+1.52	171,179	-
[2527]	26/07/02	1,124	1,124	1,118	1,119	+4	+0.36	28,627	-
[2527]	26/07/01	1,125	1,125	1,111	1,115	-11	-0.98	31,414	-
[2527]	26/06/30	1,135	1,135	1,126	1,126	-5	-0.44	241,273	-
[2527]	26/06/29	1,130	1,132	1,129	1,131	+3	+0.27	5,976	-
[2527]	26/06/26	1,120	1,130	1,114	1,128	+12	+1.08	30,088	-
[2527]	26/06/25	1,120	1,120	1,105	1,116	+13	+1.18	112,846	-
[2527]	26/06/24	1,111	1,111	1,103	1,103	+2	+0.18	2	-
[2527]	26/06/23	1,100	1,101	1,096	1,101	+6	+0.55	51,101	-
[2527]	26/06/22	1,105	1,105	1,093	1,095	-6	-0.54	164	-
[2527]	26/06/19	1,095	1,101	1,095	1,101	+5	+0.46	5,239	-
[2527]	26/06/18	1,099	1,100	1,093	1,096	-3	-0.27	41,601	-
[2527]	26/06/17	1,100	1,101	1,096	1,099	-1	-0.09	134,189	-
[2527]	26/06/16	1,135	1,135	1,100	1,100	-20	-1.79	37,987	-
[2527]	26/06/15	1,117	1,126	1,117	1,120	+3	+0.27	58,916	-
[2527]	26/06/12	1,111	1,118	1,105	1,117	+7	+0.63	317,343	-
[2527]	26/06/11	1,105	1,110	1,105	1,110	+7	+0.63	213	-
[2527]	26/06/10	1,110	1,110	1,095	1,103	+12	+1.10	27,591	-
[2527]	26/06/09	1,110	1,110	1,086	1,091	+1	+0.09	21,203	-
[2527]	26/06/08	1,088	1,095	1,084	1,090	+2	+0.18	76	-
[2527]	26/06/05	1,091	1,096	1,088	1,088	+1	+0.09	19,864	-
[2527]	26/06/04	1,103	1,103	1,087	1,087	-11	-1.00	173,070	-
[2527]	26/06/03	1,110	1,110	1,097	1,098	+9	+0.83	2,355	-
[2527]	26/06/02	1,116	1,116	1,088	1,089	-14	-1.27	2,477	-
[2527]	26/06/01	1,130	1,130	1,103	1,103	-24	-2.13	589	-
[2527]	26/05/29	1,115	1,128	1,115	1,127	+15	+1.35	16,639	-
[2527]	26/05/28	1,120	1,120	1,111	1,112	-3	-0.27	2,018	-
[2527]	26/05/27	1,120	1,120	1,111	1,115	+3	+0.27	19,735	-
[2527]	26/05/26	1,112	1,114	1,109	1,112	0	0.00	10,146	-
[2527]	26/05/25	1,112	1,114	1,112	1,112	-3	-0.27	27,117	-
[2527]	26/05/22	1,123	1,123	1,114	1,115	-5.0	-0.45	28	-
[2527]	26/05/21	1,115	1,121	1,115	1,120	+5.0	+0.45	37,700	-
[2527]	26/05/20	1,135	1,135	1,115	1,115	-10.0	-0.89	586	-
[2527]	26/05/19	1,130	1,130	1,120	1,125	+10.0	+0.90	56	-
[2527]	26/05/18	1,136	1,136	1,115	1,115	-16.0	-1.41	528	-
[2527]	26/05/15	1,135	1,135	1,130	1,131	+3.0	+0.27	2,195	-
[2527]	26/05/14	1,133	1,134	1,128	1,128	-5.0	-0.44	38,831	-
[2527]	26/05/13	1,140	1,140	1,131	1,133	-6.0	-0.53	430	-
[2527]	26/05/12	1,146	1,147	1,137	1,139	-9.0	-0.78	333	-
[2527]	26/05/11	1,148	1,151	1,148	1,148	0	+0.00	20,899	-
[2527]	26/05/08	1,151	1,156	1,148	1,148	-9.0	-0.78	27,443	-
[2527]	26/05/07	1,167	1,167	1,155	1,157	0	+0.00	11,472	-
[2527]	26/05/01	1,157	1,162	1,155	1,157	0	+0.00	79,058	-
[2527]	26/04/30	1,159	1,159	1,156	1,157	-3.0	-0.26	46,522	-
[2527]	26/04/28	1,175	1,175	1,160	1,160	-11.0	-0.94	2,618	-
[2527]	26/04/27	1,180	1,180	1,168	1,171	0	0.00	73	-
[2527]	26/04/24	1,172	1,173	1,169	1,171	+3	+0.26	10,235	-
[2527]	26/04/23	1,181	1,181	1,165	1,168	+1	+0.09	26,090	-
[2527]	26/04/22	1,178	1,178	1,167	1,167	-13	-1.10	28,189	-
[2527]	26/04/21	1,190	1,190	1,180	1,180	-3	-0.25	94	-
[2527]	26/04/20	1,210	1,210	1,182	1,183	+1	+0.08	584	-
[2527]	26/04/17	1,190	1,190	1,182	1,182	-2	-0.17	96	-
[2527]	26/04/16	1,185	1,185	1,183	1,184	-5	-0.42	5	-
[2527]	26/04/15	1,190	1,191	1,188	1,189	+1	+0.08	133	-
[2527]	26/04/14	1,189	1,189	1,186	1,188	+14	+1.19	336	-
[2527]	26/04/13	1,204	1,204	1,170	1,174	0	0.00	141	-
[2527]	26/04/10	1,219	1,219	1,171	1,174	+7	+0.60	176	-
[2527]	26/04/09	1,190	1,216	1,167	1,167	-18	-1.52	62,018	-
[2527]	26/04/08	1,180	1,185	1,175	1,185	+16	+1.37	126	-
[2527]	26/04/07	1,170	1,170	1,168	1,169	0	0.00	1,293	-
[2527]	26/04/06	1,161	1,170	1,161	1,169	+7	+0.60	92	-
[2527]	26/04/03	1,160	1,162	1,160	1,162	+8	+0.69	968	-
[2527]	26/04/02	1,179	1,179	1,152	1,154	-5	-0.43	941	-
[2527]	26/04/01	1,159	1,159	1,150	1,159	+16	+1.40	196,942	-
[2527]	26/03/31	1,180	1,180	1,138	1,143	-7	-0.61	1,069	-
[2527]	26/03/30	1,180	1,180	1,150	1,150	-22	-1.88	34,979	-
[2527]	26/03/27	1,200	1,200	1,172	1,172	-2	-0.17	843	-
[2527]	26/03/26	1,199	1,199	1,174	1,174	-9	-0.76	525	-
[2527]	26/03/25	1,208	1,208	1,183	1,183	+6	+0.51	1,287	-
[2527]	26/03/24	1,205	1,205	1,177	1,177	+2	+0.17	11,662	-
[2527]	26/03/23	1,230	1,230	1,171	1,175	-27	-2.25	26,191	-
[2527]	26/03/19	1,229	1,229	1,202	1,202	-13	-1.07	53	-
[2527]	26/03/18	1,230	1,230	1,214	1,215	+5	+0.41	2,055	-
[2527]	26/03/17	1,220	1,220	1,210	1,210	+4	+0.33	112	-
[2527]	26/03/16	1,190	1,206	1,190	1,206	+8	+0.67	679	-
[2527]	26/03/13	1,225	1,225	1,198	1,198	-6	-0.50	12,276	-
[2527]	26/03/12	1,230	1,230	1,201	1,204	-8	-0.66	27,783	-
[2527]	26/03/11	1,194	1,215	1,194	1,212	+13	+1.08	2,503	-
[2527]	26/03/10	1,228	1,228	1,197	1,199	0	0.00	53,767	-
[2527]	26/03/09	1,239	1,239	1,195	1,199	-9	-0.75	34,111	-
[2527]	26/03/06	1,240	1,240	1,205	1,208	-8	-0.66	484	-
[2527]	26/03/05	1,211	1,220	1,211	1,216	+18	+1.50	29,077	-
[2527]	26/03/04	1,200	1,205	1,195	1,198	-17	-1.40	49,777	-
[2527]	26/03/03	1,248	1,248	1,214	1,215	-18	-1.46	18,669	-
[2527]	26/03/02	1,224	1,233	1,218	1,233	-16	-1.28	1,682	-
[2527]	26/02/27	1,249	1,249	1,229	1,249	+7	+0.56	13,154	-
[2527]	26/02/26	1,239	1,244	1,238	1,242	+7	+0.57	11,218	-
[2527]	26/02/25	1,233	1,235	1,228	1,235	+2	+0.16	17,139	-
[2527]	26/02/24	1,224	1,233	1,222	1,233	+15	+1.23	4,084	-
[2527]	26/02/20	1,219	1,221	1,217	1,218	+4	+0.33	465	-
[2527]	26/02/19	1,222	1,222	1,210	1,214	-5	-0.41	873	-
[2527]	26/02/18	1,211	1,220	1,211	1,219	+12	+0.99	4,928	-
[2527]	26/02/17	1,218	1,218	1,207	1,207	-12	-0.98	933	-
[2527]	26/02/16	1,210	1,219	1,205	1,219	+17	+1.41	25,015	-
[2527]	26/02/13	1,223	1,223	1,202	1,202	-14	-1.15	5,963	-
[2527]	26/02/12	1,217	1,218	1,212	1,216	-4	-0.33	1,425	-
[2527]	26/02/10	1,221	1,221	1,216	1,220	+3	+0.25	576	-
[2527]	26/02/09	1,219	1,222	1,213	1,217	+3	+0.25	38,209	-
[2527]	26/02/06	1,222	1,222	1,212	1,214	-7	-0.57	10,982	-
[2527]	26/02/05	1,224	1,225	1,220	1,221	+6	+0.49	16,472	-
[2527]	26/02/04	1,219	1,225	1,211	1,215	-2	-0.16	20,158	-
[2527]	26/02/03	1,207	1,217	1,204	1,217	+10	+0.83	86	-
[2527]	26/02/02	1,207	1,213	1,205	1,207	-1	-0.08	8,907	-
[2527]	26/01/30	1,227	1,227	1,206	1,208	+1	+0.08	68,460	-
[2527]	26/01/29	1,199	1,207	1,191	1,207	+7	+0.58	133,650	-
[2527]	26/01/28	1,201	1,201	1,196	1,200	0	0.00	30,160	-
[2527]	26/01/27	1,197	1,201	1,195	1,200	-3	-0.25	10,520	-
[2527]	26/01/26	1,204	1,205	1,203	1,203	-11	-0.91	380	-
[2527]	26/01/23	1,206	1,217	1,206	1,214	-9	-0.74	11,160	-
[2527]	26/01/22	1,224	1,224	1,223	1,223	+11	+0.91	260	-
[2527]	26/01/21	1,260	1,260	1,211	1,212	-48	-3.81	161,130	-
[2527]	26/01/20	1,260	1,260	1,234	1,260	+17	+1.37	71,380	-
[2527]	26/01/19	1,247	1,249	1,243	1,243	-4	-0.32	1,440	-
[2527]	26/01/16	1,246	1,248	1,246	1,247	－	－	390	-
[2527]	26/01/15	－	－	－	1,236	－	－	0	-
[2527]	26/01/14	1,235	1,239	1,234	1,236	-23	-1.83	6,050	-
[2527]	26/01/13	1,265	1,265	1,254	1,259	-3	-0.24	40,350	-
[2527]	26/01/09	1,262	1,262	1,259	1,262	+4	+0.32	2,000	-
[2527]	26/01/08	1,260	1,260	1,256	1,258	－	－	24,330	-
[2527]	26/01/07	－	－	－	1,243	－	－	0	-
[2527]	26/01/06	－	－	－	1,243	－	－	0	-
[2527]	26/01/05	1,257	1,257	1,238	1,243	-4	-0.32	133,320	-
[2527]	25/12/30	1,255	1,255	1,247	1,247	+1	+0.08	610	-
[2527]	25/12/29	1,247	1,247	1,246	1,246	+2	+0.16	4,020	-
[2527]	25/12/26	1,242	1,244	1,239	1,244	-2	-0.16	560	-
[2527]	25/12/25	1,245	1,246	1,244	1,246	－	－	45,020	-
[2527]	25/12/24	－	－	－	1,235	－	－	0	-
[2527]	25/12/23	1,234	1,235	1,234	1,235	+2	+0.16	10,500	-
[2527]	25/12/22	1,238	1,238	1,231	1,233	-6	-0.48	6,120	-
[2527]	25/12/19	1,239	1,239	1,239	1,239	+8	+0.65	10,000	-
[2527]	25/12/18	1,231	1,231	1,231	1,231	+7	+0.57	12,800	-
[2527]	25/12/17	1,224	1,224	1,224	1,224	－	－	20	-
[2527]	25/12/16	－	－	－	1,220	－	－	0	-
[2527]	25/12/15	1,221	1,224	1,220	1,220	+3	+0.25	16,320	-
[2527]	25/12/12	1,218	1,219	1,217	1,217	+18	+1.50	190,810	-
[2527]	25/12/11	1,212	1,212	1,199	1,199	-13	-1.07	18,720	-
[2527]	25/12/10	1,206	1,212	1,204	1,212	+11	+0.92	8,520	-
[2527]	25/12/09	1,196	1,201	1,196	1,201	+1	+0.08	261,540	-
[2527]	25/12/08	1,202	1,202	1,199	1,200	-10	-0.83	24,860	-
[2527]	25/12/05	1,212	1,212	1,209	1,210	－	－	26,850	-
[2527]	25/12/04	－	－	－	1,221	－	－	0	-
[2527]	25/12/03	1,216	1,223	1,216	1,221	+35	+2.95	17,700	-
[2527]	25/12/02	1,225	1,229	1,186	1,186	-53	-4.28	1,280	-
[2527]	25/12/01	1,250	1,250	1,239	1,239	-9	-0.72	36,700	-
[2527]	25/11/28	1,247	1,248	1,247	1,248	－	－	6,410	-
[2527]	25/11/27	－	－	－	1,239	－	－	0	-
[2527]	25/11/26	1,232	1,239	1,232	1,239	+8	+0.65	640	-
[2527]	25/11/25	1,227	1,231	1,227	1,231	－	－	490	-
[2527]	25/11/21	－	－	－	1,219	－	－	0	-
[2527]	25/11/20	1,216	1,221	1,215	1,219	+6	+0.49	29,460	-
[2527]	25/11/19	1,212	1,213	1,212	1,213	-6	-0.49	23,320	-
[2527]	25/11/18	1,235	1,235	1,219	1,219	-14	-1.14	16,040	-
[2527]	25/11/17	1,230	1,233	1,225	1,233	+2	+0.16	39,300	-
[2527]	25/11/14	1,230	1,235	1,230	1,231	－	－	65,620	-
[2527]	25/11/13	－	－	－	1,233	－	－	0	-
[2527]	25/11/12	1,233	1,236	1,233	1,233	－	－	8,640	-
[2527]	25/11/11	－	－	－	1,217	－	－	0	-
[2527]	25/11/10	1,222	1,222	1,217	1,217	+3	+0.25	15,010	-
[2527]	25/11/07	1,214	1,214	1,214	1,214	0	0.00	20	-
[2527]	25/11/06	1,217	1,217	1,213	1,214	+2	+0.17	40,110	-
[2527]	25/11/05	1,238	1,238	1,202	1,212	+3	+0.25	42,890	-
[2527]	25/11/04	1,239	1,239	1,200	1,209	0	0.00	80	-
[2527]	25/10/31	1,204	1,209	1,202	1,209	－	－	2,580	-
[2527]	25/10/30	－	－	－	1,198	－	－	0	-
[2527]	25/10/29	1,200	1,200	1,198	1,198	-13	-1.07	5,120	-
[2527]	25/10/28	1,208	1,211	1,202	1,211	-39	-3.12	31,940	-
[2527]	25/10/27	1,207	1,250	1,205	1,250	+43	+3.56	27,090	-
[2527]	25/10/24	1,210	1,210	1,205	1,207	-6	-0.49	202,590	-
[2527]	25/10/23	1,195	1,213	1,195	1,213	+15	+1.25	69,200	-
[2527]	25/10/22	1,190	1,198	1,190	1,198	－	－	27,580	-
[2527]	25/10/21	－	－	－	1,183	－	－	0	-
[2527]	25/10/20	－	－	－	1,183	－	－	0	-
[2527]	25/10/17	1,184	1,184	1,183	1,183	+5	+0.42	34,100	-
[2527]	25/10/16	1,178	1,178	1,178	1,178	+1	+0.08	20,000	-
[2527]	25/10/15	1,176	1,177	1,176	1,177	+14	+1.20	8,050	-
[2527]	25/10/14	1,163	1,163	1,163	1,163	-11	-0.94	25,610	-
[2527]	25/10/10	1,199	1,199	1,174	1,174	+3	+0.26	30	-
[2527]	25/10/09	1,174	1,174	1,170	1,171	-7	-0.59	41,990	-
[2527]	25/10/08	1,181	1,181	1,178	1,178	-6	-0.51	16,310	-
[2527]	25/10/07	1,184	1,184	1,184	1,184	+4	+0.34	13,360	-
[2527]	25/10/06	1,171	1,180	1,171	1,180	-11	-0.92	26,610	-
[2527]	25/10/03	1,191	1,191	1,191	1,191	+25	+2.14	10	-
[2527]	25/10/02	1,164	1,168	1,162	1,166	+2	+0.17	39,410	-
[2527]	25/10/01	1,160	1,164	1,160	1,164	-3	-0.26	9,700	-
[2527]	25/09/30	1,167	1,167	1,167	1,167	-4	-0.34	10	-
[2527]	25/09/29	1,171	1,171	1,171	1,171	－	－	10	-
[2527]	25/09/26	－	－	－	1,174	－	－	0	-
[2527]	25/09/25	－	－	－	1,174	－	－	0	-
[2527]	25/09/24	1,174	1,174	1,174	1,174	-2	-0.17	20,730	-
[2527]	25/09/22	1,176	1,176	1,176	1,176	+1	+0.09	10	-
[2527]	25/09/19	1,178	1,180	1,175	1,175	-4	-0.34	160	-
[2527]	25/09/18	1,182	1,183	1,179	1,179	0	0.00	8,110	-
[2527]	25/09/17	1,182	1,184	1,178	1,179	+2	+0.17	1,070	-
[2527]	25/09/16	1,178	1,178	1,175	1,177	+6	+0.51	24,510	-
[2527]	25/09/12	1,171	1,171	1,171	1,171	+7	+0.60	100	-
[2527]	25/09/11	1,163	1,164	1,163	1,164	+9	+0.78	3,500	-
[2527]	25/09/10	1,156	1,156	1,155	1,155	0	0.00	630	-
[2527]	25/09/09	1,152	1,156	1,151	1,155	+1	+0.09	59,820	-
[2527]	25/09/08	1,151	1,154	1,151	1,154	+4	+0.35	4,150	-
[2527]	25/09/05	1,150	1,150	1,150	1,150	-7	-0.61	25,990	-