コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[253A]	26/10/29	1,017	1,019	1,007	1,017	-7.0	-0.68	8,200	6,477,173,248
[253A]	26/10/28	1,025	1,031	1,018	1,024	-1.0	-0.10	12,100	6,521,755,648
[253A]	26/10/27	1,023	1,025	1,012	1,025	+8.0	+0.79	14,100	6,528,124,416
[253A]	26/10/26	1,015	1,024	1,010	1,017	+7.0	+0.69	6,400	6,477,173,248
[253A]	26/10/23	1,021	1,022	994	1,010	-18.0	-1.75	33,600	6,432,590,848
[253A]	26/10/22	1,022	1,039	1,022	1,028	+4.0	+0.39	7,700	6,547,231,232
[253A]	26/10/21	1,021	1,038	1,021	1,024	+12.0	+1.19	9,900	6,521,755,648
[253A]	26/10/20	1,034	1,038	1,012	1,012	-21.0	-2.03	12,300	6,445,328,896
[253A]	26/10/19	1,007	1,042	1,003	1,033	+24.0	+2.38	21,100	6,579,075,584
[253A]	26/10/16	1,011	1,027	1,003	1,009	+1.0	+0.10	15,600	6,426,222,080
[253A]	26/10/15	1,004	1,028	983	1,008	+1.0	+0.10	45,000	6,419,853,312
[253A]	26/10/14	1,016	1,016	1,007	1,007	-6.0	-0.59	8,400	6,413,484,544
[253A]	26/10/13	1,015	1,021	1,007	1,013	-2.0	-0.20	10,300	6,451,697,664
[253A]	26/10/09	1,011	1,015	998	1,015	0	+0.00	17,500	6,464,435,712
[253A]	26/10/08	1,027	1,033	1,015	1,015	-23.0	-2.22	20,300	6,464,435,712
[253A]	26/10/07	1,031	1,044	1,031	1,038	+2.0	+0.19	4,600	6,610,920,448
[253A]	26/10/06	1,030	1,040	1,030	1,036	+6.0	+0.58	2,900	6,598,182,400
[253A]	26/10/05	1,038	1,038	1,026	1,030	-7.0	-0.68	3,600	6,559,969,280
[253A]	26/10/02	1,036	1,037	1,028	1,037	+15.0	+1.47	9,100	6,604,551,168
[253A]	26/10/01	1,038	1,038	1,022	1,022	-11.0	-1.06	11,500	6,509,017,600
[253A]	26/09/30	1,033	1,045	1,032	1,033	+7.0	+0.68	7,100	6,579,075,584
[253A]	26/09/29	1,022	1,039	1,022	1,026	-18.0	-1.72	20,100	6,534,493,696
[253A]	26/09/28	1,053	1,054	1,043	1,044	-5.0	-0.48	75,900	6,649,133,568
[253A]	26/09/25	1,064	1,064	1,043	1,049	+7.0	+0.67	16,700	6,680,978,432
[253A]	26/09/24	1,055	1,058	1,042	1,042	+4.0	+0.39	23,900	6,636,396,032
[253A]	26/09/18	1,043	1,057	1,038	1,038	-2.0	-0.19	19,200	6,610,920,448
[253A]	26/09/17	1,052	1,057	1,040	1,040	-4.0	-0.38	3,900	6,623,657,984
[253A]	26/09/16	1,041	1,050	1,026	1,044	+6.0	+0.58	13,000	6,649,133,568
[253A]	26/09/15	1,047	1,053	1,037	1,038	-10.0	-0.95	4,200	6,610,920,448
[253A]	26/09/14	1,024	1,054	1,023	1,048	+28.0	+2.75	13,400	6,674,609,152
[253A]	26/09/11	1,020	1,039	1,020	1,020	-14.0	-1.35	11,300	6,496,280,064
[253A]	26/09/10	1,035	1,043	1,031	1,034	-6.0	-0.58	4,900	6,585,444,864
[253A]	26/09/09	1,059	1,060	1,040	1,040	-10.0	-0.95	6,200	6,623,657,984
[253A]	26/09/08	1,047	1,063	1,040	1,050	+3.0	+0.29	13,000	6,687,347,200
[253A]	26/09/07	1,042	1,054	1,031	1,047	+13.0	+1.26	14,800	6,668,240,384
[253A]	26/09/04	1,021	1,040	1,021	1,034	+9.0	+0.88	8,100	6,585,444,864
[253A]	26/09/03	1,028	1,039	1,025	1,025	-8.0	-0.77	12,700	6,528,124,416
[253A]	26/09/02	1,030	1,042	1,030	1,033	-19.0	-1.81	8,500	6,579,075,584
[253A]	26/09/01	1,042	1,057	1,042	1,052	+10.0	+0.96	11,600	6,700,084,736
[253A]	26/08/31	1,044	1,051	1,040	1,042	-8.0	-0.76	8,700	6,636,396,032
[253A]	26/08/28	1,056	1,062	1,050	1,050	-7.0	-0.66	11,000	6,687,347,200
[253A]	26/08/27	1,060	1,069	1,057	1,057	0	+0.00	10,000	6,731,929,600
[253A]	26/08/26	1,053	1,059	1,046	1,057	+7.0	+0.67	20,000	6,731,929,600
[253A]	26/08/25	1,046	1,051	1,033	1,050	+10.0	+0.96	16,000	6,687,347,200
[253A]	26/08/24	1,038	1,043	1,031	1,040	+3.0	+0.29	17,400	6,623,657,984
[253A]	26/08/21	1,015	1,037	1,015	1,037	+6.0	+0.58	12,100	6,604,551,168
[253A]	26/08/20	1,011	1,040	1,011	1,031	+22.0	+2.18	20,800	6,566,338,048
[253A]	26/08/19	1,021	1,022	1,003	1,009	-20.0	-1.94	39,400	6,426,222,080
[253A]	26/08/18	1,046	1,057	1,026	1,029	-17.0	-1.63	32,500	6,553,600,000
[253A]	26/08/17	1,039	1,059	1,035	1,046	+10.0	+0.97	27,900	6,661,871,616
[253A]	26/08/14	1,045	1,045	1,030	1,036	-4.0	-0.38	14,300	6,598,182,400
[253A]	26/08/13	1,036	1,052	1,015	1,040	+16.0	+1.56	35,200	6,623,657,984
[253A]	26/08/12	1,019	1,029	998	1,024	+16.0	+1.59	45,600	6,521,755,648
[253A]	26/08/10	1,022	1,032	992	1,008	-13.0	-1.27	97,900	6,419,853,312
[253A]	26/08/07	1,148	1,188	1,020	1,021	-106.0	-9.41	354,800	6,502,648,832
[253A]	26/08/06	1,159	1,174	1,105	1,127	-32.0	-2.76	100,800	7,177,752,576
[253A]	26/08/05	1,139	1,159	1,136	1,159	+23.0	+2.02	41,700	7,381,557,248
[253A]	26/08/04	1,148	1,162	1,126	1,136	-19.0	-1.65	37,000	7,235,072,512
[253A]	26/08/03	1,155	1,156	1,120	1,155	+10.0	+0.87	19,000	7,356,081,664
[253A]	26/07/31	1,127	1,157	1,110	1,145	+45.0	+4.09	16,700	7,292,392,960
[253A]	26/07/30	1,091	1,121	1,091	1,100	+9.0	+0.82	11,700	7,005,792,256
[253A]	26/07/29	1,120	1,127	1,072	1,091	-24.0	-2.15	24,800	6,948,472,320
[253A]	26/07/28	1,136	1,138	1,110	1,115	-30.0	-2.62	17,100	7,101,325,824
[253A]	26/07/27	1,121	1,151	1,115	1,145	+34.0	+3.06	25,500	7,292,392,960
[253A]	26/07/24	1,128	1,128	1,108	1,111	-20.0	-1.77	9,900	7,075,850,240
[253A]	26/07/23	1,110	1,141	1,108	1,131	+21.0	+1.89	18,800	7,203,228,160
[253A]	26/07/22	1,128	1,142	1,105	1,110	-1.0	-0.09	33,600	7,069,481,472
[253A]	26/07/21	1,080	1,117	1,070	1,111	+49.0	+4.61	18,100	7,075,850,240
[253A]	26/07/17	1,100	1,101	1,030	1,062	-43	-3.89	49,600	-
[253A]	26/07/16	1,156	1,160	1,103	1,105	-21	-1.87	33,700	-
[253A]	26/07/15	1,100	1,132	1,094	1,126	+21	+1.90	17,000	-
[253A]	26/07/14	1,084	1,109	1,071	1,105	+21	+1.94	11,700	-
[253A]	26/07/13	1,115	1,132	1,083	1,084	-29	-2.61	10,900	-
[253A]	26/07/10	1,112	1,132	1,089	1,113	+31	+2.87	16,100	-
[253A]	26/07/09	1,095	1,095	1,076	1,082	-13	-1.19	12,900	-
[253A]	26/07/08	1,094	1,127	1,091	1,095	-18	-1.62	16,000	-
[253A]	26/07/07	1,130	1,131	1,097	1,113	-23	-2.02	16,900	-
[253A]	26/07/06	1,138	1,151	1,135	1,136	+11	+0.98	17,200	-
[253A]	26/07/03	1,110	1,125	1,088	1,125	+30	+2.74	18,200	-
[253A]	26/07/02	1,090	1,110	1,088	1,095	+7	+0.64	16,800	-
[253A]	26/07/01	1,094	1,094	1,073	1,088	+4	+0.37	8,300	-
[253A]	26/06/30	1,080	1,086	1,050	1,084	+5	+0.46	15,900	-
[253A]	26/06/29	1,050	1,079	1,050	1,079	+25	+2.37	7,900	-
[253A]	26/06/26	1,061	1,065	1,043	1,054	-7	-0.66	13,500	-
[253A]	26/06/25	1,070	1,079	1,060	1,061	-9	-0.84	3,800	-
[253A]	26/06/24	1,087	1,089	1,007	1,070	+13	+1.23	23,000	-
[253A]	26/06/23	1,081	1,081	1,057	1,057	-32	-2.94	18,900	-
[253A]	26/06/22	1,090	1,102	1,080	1,089	-4	-0.37	34,300	-
[253A]	26/06/19	1,120	1,136	1,092	1,093	+2	+0.18	27,100	-
[253A]	26/06/18	1,099	1,099	1,067	1,091	+11	+1.02	16,000	-
[253A]	26/06/17	1,080	1,099	1,072	1,080	+28	+2.66	20,100	-
[253A]	26/06/16	1,075	1,075	1,039	1,052	-5	-0.47	10,500	-
[253A]	26/06/15	1,044	1,057	1,028	1,057	+43	+4.24	13,400	-
[253A]	26/06/12	1,012	1,025	1,000	1,014	+22	+2.22	23,900	-
[253A]	26/06/11	1,004	1,007	975	992	-24	-2.36	40,000	-
[253A]	26/06/10	1,049	1,055	1,004	1,016	-21	-2.03	29,900	-
[253A]	26/06/09	1,036	1,099	1,026	1,037	+20	+1.97	109,600	-
[253A]	26/06/08	1,031	1,038	1,012	1,017	-44	-4.15	30,300	-
[253A]	26/06/05	1,026	1,071	1,026	1,061	+32	+3.11	22,600	-
[253A]	26/06/04	1,046	1,053	1,029	1,029	-18	-1.72	14,800	-
[253A]	26/06/03	1,065	1,084	1,047	1,047	-18	-1.69	34,200	-
[253A]	26/06/02	1,080	1,080	1,022	1,065	-28	-2.56	59,500	-
[253A]	26/06/01	1,136	1,136	1,081	1,093	-29	-2.58	37,100	-
[253A]	26/05/29	1,162	1,166	1,122	1,122	-23	-2.01	30,900	-
[253A]	26/05/28	1,154	1,159	1,120	1,145	-21	-1.80	46,500	-
[253A]	26/05/27	1,229	1,229	1,157	1,166	-33	-2.75	48,400	-
[253A]	26/05/26	1,169	1,206	1,145	1,199	+30	+2.57	36,000	-
[253A]	26/05/25	1,147	1,169	1,140	1,169	+33	+2.90	28,400	-
[253A]	26/05/22	1,134	1,143	1,124	1,136	+20.0	+1.79	26,700	-
[253A]	26/05/21	1,136	1,156	1,109	1,116	+8.0	+0.72	65,800	-
[253A]	26/05/20	1,156	1,156	1,093	1,108	-59.0	-5.06	77,100	-
[253A]	26/05/19	1,205	1,211	1,146	1,167	-8.0	-0.68	55,200	-
[253A]	26/05/18	1,228	1,230	1,160	1,175	-47.0	-3.85	77,400	-
[253A]	26/05/15	1,370	1,404	1,179	1,222	-119.0	-8.87	214,200	-
[253A]	26/05/14	1,350	1,428	1,320	1,341	-19.0	-1.40	142,700	-
[253A]	26/05/13	1,333	1,360	1,318	1,360	+27.0	+2.03	36,300	-
[253A]	26/05/12	1,340	1,373	1,319	1,333	-14.0	-1.04	28,100	-
[253A]	26/05/11	1,348	1,369	1,314	1,347	+23.0	+1.74	30,900	-
[253A]	26/05/08	1,307	1,335	1,307	1,324	+17.0	+1.30	26,000	-
[253A]	26/05/07	1,285	1,334	1,285	1,307	+60.0	+4.81	46,800	-
[253A]	26/05/01	1,264	1,264	1,233	1,247	+3.0	+0.24	17,900	-
[253A]	26/04/30	1,246	1,260	1,219	1,244	+24.0	+1.97	27,900	-
[253A]	26/04/28	1,204	1,249	1,204	1,220	+16.0	+1.33	38,300	-
[253A]	26/04/27	1,216	1,219	1,188	1,204	-4	-0.33	26,600	-
[253A]	26/04/24	1,219	1,231	1,181	1,208	-24	-1.95	55,900	-
[253A]	26/04/23	1,231	1,248	1,215	1,232	-6	-0.48	28,500	-
[253A]	26/04/22	1,258	1,258	1,221	1,238	-21	-1.67	21,000	-
[253A]	26/04/21	1,275	1,275	1,241	1,259	+3	+0.24	27,900	-
[253A]	26/04/20	1,251	1,273	1,233	1,256	+11	+0.88	31,900	-
[253A]	26/04/17	1,272	1,272	1,237	1,245	-2	-0.16	36,900	-
[253A]	26/04/16	1,234	1,263	1,226	1,247	+15	+1.22	37,300	-
[253A]	26/04/15	1,315	1,322	1,218	1,232	-50	-3.90	83,100	-
[253A]	26/04/14	1,255	1,291	1,255	1,282	+47	+3.81	48,000	-
[253A]	26/04/13	1,232	1,241	1,200	1,235	0	0.00	32,400	-
[253A]	26/04/10	1,244	1,254	1,217	1,235	0	0.00	49,600	-
[253A]	26/04/09	1,252	1,269	1,226	1,235	-31	-2.45	28,600	-
[253A]	26/04/08	1,250	1,266	1,226	1,266	+76	+6.39	38,300	-
[253A]	26/04/07	1,231	1,232	1,186	1,190	-22	-1.82	22,200	-
[253A]	26/04/06	1,190	1,212	1,171	1,212	+52	+4.48	19,800	-
[253A]	26/04/03	1,185	1,208	1,156	1,160	-24	-2.03	25,100	-
[253A]	26/04/02	1,205	1,217	1,172	1,184	+5	+0.42	36,200	-
[253A]	26/04/01	1,160	1,180	1,134	1,179	+79	+7.18	43,000	-
[253A]	26/03/31	1,145	1,145	1,090	1,100	-70	-5.98	79,700	-
[253A]	26/03/30	1,150	1,200	1,100	1,170	-35	-2.90	79,000	-
[253A]	26/03/27	1,182	1,223	1,178	1,205	+15	+1.26	44,900	-
[253A]	26/03/26	1,234	1,234	1,185	1,190	-44	-3.57	27,200	-
[253A]	26/03/25	1,206	1,238	1,201	1,234	+48	+4.05	35,200	-
[253A]	26/03/24	1,163	1,193	1,156	1,186	+53	+4.68	28,900	-
[253A]	26/03/23	1,171	1,183	1,131	1,133	-83	-6.83	77,600	-
[253A]	26/03/19	1,258	1,280	1,206	1,216	-70	-5.44	47,600	-
[253A]	26/03/18	1,233	1,296	1,233	1,286	+56	+4.55	31,300	-
[253A]	26/03/17	1,267	1,267	1,230	1,230	-7	-0.57	70,400	-
[253A]	26/03/16	1,265	1,288	1,228	1,237	-58	-4.48	46,800	-
[253A]	26/03/13	1,264	1,295	1,242	1,295	+1	+0.08	32,700	-
[253A]	26/03/12	1,342	1,355	1,279	1,294	-67	-4.92	54,600	-
[253A]	26/03/11	1,384	1,400	1,335	1,361	-8	-0.58	66,700	-
[253A]	26/03/10	1,320	1,369	1,299	1,369	+99	+7.80	32,000	-
[253A]	26/03/09	1,301	1,329	1,225	1,270	-106	-7.70	76,500	-
[253A]	26/03/06	1,326	1,376	1,320	1,376	+26	+1.93	24,700	-
[253A]	26/03/05	1,320	1,366	1,305	1,350	+87	+6.89	58,200	-
[253A]	26/03/04	1,350	1,375	1,231	1,263	-130	-9.33	99,400	-
[253A]	26/03/03	1,391	1,463	1,385	1,393	-12	-0.85	73,400	-
[253A]	26/03/02	1,399	1,433	1,367	1,405	-24	-1.68	68,800	-
[253A]	26/02/27	1,359	1,434	1,350	1,429	+63	+4.61	59,400	-
[253A]	26/02/26	1,333	1,380	1,331	1,366	+51	+3.88	54,500	-
[253A]	26/02/25	1,316	1,357	1,270	1,315	+1	+0.08	83,200	-
[253A]	26/02/24	1,326	1,338	1,285	1,314	-62	-4.51	117,700	-
[253A]	26/02/20	1,425	1,440	1,353	1,376	-68	-4.71	61,800	-
[253A]	26/02/19	1,428	1,447	1,406	1,444	+17	+1.19	48,600	-
[253A]	26/02/18	1,423	1,459	1,367	1,427	+13	+0.92	92,700	-
[253A]	26/02/17	1,500	1,500	1,393	1,414	-88	-5.86	128,100	-
[253A]	26/02/16	1,357	1,519	1,352	1,502	+159	+11.84	235,100	-
[253A]	26/02/13	1,290	1,357	1,239	1,343	+39	+2.99	341,400	-
[253A]	26/02/12	1,250	1,327	1,234	1,304	+62	+4.99	265,800	-
[253A]	26/02/10	1,170	1,248	1,170	1,242	+88	+7.63	163,400	-
[253A]	26/02/09	1,129	1,165	1,110	1,154	+55	+5.00	79,000	-
[253A]	26/02/06	1,078	1,118	1,070	1,099	+36	+3.39	63,700	-
[253A]	26/02/05	1,094	1,100	1,063	1,063	-29	-2.66	48,600	-
[253A]	26/02/04	1,100	1,107	1,086	1,092	-11	-1.00	20,500	-
[253A]	26/02/03	1,100	1,107	1,083	1,103	+36	+3.37	29,100	-
[253A]	26/02/02	1,115	1,146	1,067	1,067	-37	-3.35	94,300	-
[253A]	26/01/30	1,104	1,113	1,088	1,104	-9	-0.81	31,300	-
[253A]	26/01/29	1,114	1,114	1,083	1,113	+1	+0.09	51,800	-
[253A]	26/01/28	1,140	1,140	1,112	1,112	-36	-3.14	37,000	-
[253A]	26/01/27	1,134	1,155	1,117	1,148	+16	+1.41	27,700	-
[253A]	26/01/26	1,143	1,165	1,132	1,132	-28	-2.41	40,000	-
[253A]	26/01/23	1,189	1,189	1,154	1,160	-22	-1.86	48,400	-
[253A]	26/01/22	1,194	1,195	1,167	1,182	-3	-0.25	43,300	-
[253A]	26/01/21	1,147	1,191	1,147	1,185	+8	+0.68	53,600	-
[253A]	26/01/20	1,180	1,184	1,148	1,177	+2	+0.17	43,300	-
[253A]	26/01/19	1,165	1,187	1,145	1,175	-15	-1.26	64,000	-
[253A]	26/01/16	1,158	1,194	1,135	1,190	+32	+2.76	105,700	-
[253A]	26/01/15	1,140	1,162	1,127	1,158	+5	+0.43	75,600	-
[253A]	26/01/14	1,142	1,164	1,131	1,153	+11	+0.96	63,000	-
[253A]	26/01/13	1,193	1,193	1,121	1,142	+24	+2.15	192,000	-
[253A]	26/01/09	1,110	1,123	1,072	1,118	+41	+3.81	104,000	-
[253A]	26/01/08	1,135	1,135	1,072	1,077	-55	-4.86	144,100	-
[253A]	26/01/07	1,179	1,188	1,096	1,132	-69	-5.75	397,100	-
[253A]	26/01/06	1,115	1,394	1,115	1,201	+96	+8.69	1,861,900	-
[253A]	26/01/05	1,051	1,130	1,041	1,105	+67	+6.45	85,400	-
[253A]	25/12/30	1,037	1,038	1,020	1,038	+3	+0.29	22,700	-
[253A]	25/12/29	1,052	1,052	1,033	1,035	-1	-0.10	12,600	-
[253A]	25/12/26	1,034	1,056	1,025	1,036	+11	+1.07	59,100	-
[253A]	25/12/25	1,014	1,037	1,010	1,025	+12	+1.18	18,700	-
[253A]	25/12/24	991	1,021	991	1,013	+21	+2.12	26,000	-
[253A]	25/12/23	993	1,004	990	992	-1	-0.10	19,000	-
[253A]	25/12/22	1,003	1,016	988	993	-10	-1.00	21,100	-
[253A]	25/12/19	971	1,004	971	1,003	+32	+3.30	19,800	-
[253A]	25/12/18	975	981	971	971	-7	-0.72	11,500	-
[253A]	25/12/17	986	987	966	978	-5	-0.51	21,100	-
[253A]	25/12/16	995	995	980	983	-19	-1.90	14,900	-
[253A]	25/12/15	987	1,002	987	1,002	+13	+1.31	7,500	-
[253A]	25/12/12	984	997	978	989	+10	+1.02	18,900	-
[253A]	25/12/11	999	1,007	979	979	-20	-2.00	22,800	-
[253A]	25/12/10	996	1,005	982	999	-3	-0.30	23,100	-
[253A]	25/12/09	999	1,015	992	1,002	-6	-0.60	20,200	-
[253A]	25/12/08	1,003	1,013	997	1,008	+6	+0.60	22,000	-
[253A]	25/12/05	1,010	1,016	1,002	1,002	-18	-1.76	16,300	-
[253A]	25/12/04	1,019	1,023	1,011	1,020	+6	+0.59	8,700	-
[253A]	25/12/03	1,000	1,022	998	1,014	+10	+1.00	26,100	-
[253A]	25/12/02	1,006	1,014	994	1,004	+5	+0.50	33,700	-
[253A]	25/12/01	1,037	1,037	995	999	-37	-3.57	47,400	-
[253A]	25/11/28	1,021	1,040	1,003	1,036	+25	+2.47	28,900	-
[253A]	25/11/27	1,023	1,025	1,007	1,011	-10	-0.98	26,100	-
[253A]	25/11/26	990	1,032	983	1,021	+46	+4.72	53,100	-
[253A]	25/11/25	1,003	1,020	971	975	-15	-1.52	45,400	-
[253A]	25/11/21	980	1,011	978	990	-5	-0.50	47,600	-
[253A]	25/11/20	1,029	1,035	991	995	-9	-0.90	79,600	-
[253A]	25/11/19	1,035	1,051	991	1,004	-36	-3.46	87,400	-
[253A]	25/11/18	1,060	1,060	1,024	1,040	-50	-4.59	84,000	-
[253A]	25/11/17	1,112	1,127	1,057	1,090	-12	-1.09	156,000	-
[253A]	25/11/14	1,201	1,220	1,088	1,102	-93	-7.78	234,100	-
[253A]	25/11/13	1,285	1,325	1,193	1,195	-90	-7.00	305,200	-
[253A]	25/11/12	1,246	1,288	1,230	1,285	+18	+1.42	137,300	-
[253A]	25/11/11	1,194	1,267	1,160	1,267	+96	+8.20	163,200	-
[253A]	25/11/10	1,192	1,199	1,159	1,171	-12	-1.01	56,200	-
[253A]	25/11/07	1,170	1,183	1,128	1,183	+23	+1.98	73,500	-
[253A]	25/11/06	1,180	1,181	1,148	1,160	-3	-0.26	51,200	-
[253A]	25/11/05	1,136	1,167	1,108	1,163	-3	-0.26	96,300	-
[253A]	25/11/04	1,250	1,257	1,162	1,166	-86	-6.87	147,300	-
[253A]	25/10/31	1,205	1,273	1,194	1,252	+36	+2.96	203,900	-
[253A]	25/10/30	1,251	1,288	1,182	1,216	+114	+10.34	617,900	-
[253A]	25/10/29	1,051	1,108	1,044	1,102	+81	+7.93	164,600	-
[253A]	25/10/28	1,049	1,049	1,010	1,021	-17	-1.64	32,900	-
[253A]	25/10/27	1,035	1,050	1,027	1,038	+3	+0.29	20,800	-
[253A]	25/10/24	1,054	1,064	1,032	1,035	-30	-2.82	26,700	-
[253A]	25/10/23	1,055	1,080	1,041	1,065	+4	+0.38	34,700	-
[253A]	25/10/22	1,045	1,081	1,033	1,061	+25	+2.41	53,500	-
[253A]	25/10/21	1,039	1,056	1,026	1,036	+5	+0.48	32,200	-
[253A]	25/10/20	1,051	1,051	1,020	1,031	-7	-0.67	25,400	-
[253A]	25/10/17	1,046	1,046	1,016	1,038	-2	-0.19	24,400	-
[253A]	25/10/16	1,023	1,040	1,010	1,040	+18	+1.76	21,200	-
[253A]	25/10/15	988	1,030	975	1,022	+56	+5.80	31,600	-
[253A]	25/10/14	973	987	966	966	-33	-3.30	51,400	-
[253A]	25/10/10	1,005	1,013	989	999	-17	-1.67	30,200	-
[253A]	25/10/09	1,020	1,035	1,011	1,016	+2	+0.20	20,100	-
[253A]	25/10/08	1,012	1,020	990	1,014	+17	+1.71	23,900	-
[253A]	25/10/07	987	1,010	972	997	+5	+0.50	38,400	-
[253A]	25/10/06	985	996	961	992	+42	+4.42	45,300	-
[253A]	25/10/03	943	966	943	950	+7	+0.74	25,700	-
[253A]	25/10/02	952	970	938	943	-7	-0.74	49,300	-
[253A]	25/10/01	978	978	950	950	-28	-2.86	35,800	-
[253A]	25/09/30	993	993	950	978	-7	-0.71	62,800	-
[253A]	25/09/29	1,008	1,029	980	985	-18	-1.79	62,100	-
[253A]	25/09/26	1,040	1,042	1,002	1,003	-10	-0.99	74,900	-
[253A]	25/09/25	999	1,021	993	1,013	+16	+1.60	44,000	-
[253A]	25/09/24	1,025	1,035	995	997	0	0.00	39,500	-
[253A]	25/09/22	1,034	1,035	997	997	-10	-0.99	50,700	-
[253A]	25/09/19	1,000	1,025	990	1,007	+16	+1.61	41,400	-
[253A]	25/09/18	993	1,016	988	991	-2	-0.20	31,100	-
[253A]	25/09/17	1,008	1,015	972	993	-15	-1.49	60,700	-
[253A]	25/09/16	1,009	1,028	1,006	1,008	-1	-0.10	26,500	-
[253A]	25/09/12	1,050	1,056	1,009	1,009	-28	-2.70	39,900	-
[253A]	25/09/11	1,056	1,057	1,027	1,037	+11	+1.07	48,300	-
[253A]	25/09/10	1,010	1,044	1,001	1,026	+25	+2.50	41,300	-
[253A]	25/09/09	1,013	1,022	1,000	1,001	-12	-1.18	38,200	-
[253A]	25/09/08	1,002	1,033	1,001	1,013	+7	+0.70	25,600	-
[253A]	25/09/05	1,020	1,034	1,006	1,006	-15	-1.47	41,800	-