コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[254A]	26/10/29	990	1,000	957	994	+6.0	+0.61	102,100	8,650,459,136
[254A]	26/10/28	1,010	1,010	966	988	-26.0	-2.56	186,400	8,598,243,328
[254A]	26/10/27	1,054	1,078	1,006	1,014	-16.0	-1.55	266,300	8,824,512,512
[254A]	26/10/26	1,040	1,114	1,015	1,030	-10.0	-0.96	442,200	8,963,755,008
[254A]	26/10/23	1,107	1,270	1,020	1,040	-247.0	-19.19	812,100	9,050,781,696
[254A]	26/10/22	1,108	1,403	1,107	1,287	+182.0	+16.47	1,737,500	11,200,343,040
[254A]	26/10/21	1,088	1,108	1,085	1,105	+27.0	+2.50	9,800	9,616,455,680
[254A]	26/10/20	1,115	1,127	1,078	1,078	-32.0	-2.88	20,500	9,381,483,520
[254A]	26/10/19	1,110	1,110	1,089	1,110	+12.0	+1.09	12,600	9,659,969,536
[254A]	26/10/16	1,108	1,114	1,097	1,098	-6.0	-0.54	17,200	9,555,536,896
[254A]	26/10/15	1,124	1,124	1,040	1,104	-37.0	-3.24	95,700	9,607,752,704
[254A]	26/10/14	1,145	1,147	1,119	1,141	-4.0	-0.35	40,900	9,929,752,576
[254A]	26/10/13	1,138	1,155	1,134	1,145	+14.0	+1.24	19,100	9,964,562,432
[254A]	26/10/09	1,118	1,131	1,109	1,131	+13.0	+1.16	18,300	9,842,725,888
[254A]	26/10/08	1,140	1,140	1,118	1,118	-27.0	-2.36	26,100	9,729,590,272
[254A]	26/10/07	1,140	1,148	1,135	1,145	+5.0	+0.44	8,700	9,964,562,432
[254A]	26/10/06	1,140	1,159	1,117	1,140	-10.0	-0.87	44,700	9,921,049,600
[254A]	26/10/05	1,140	1,156	1,130	1,150	+10.0	+0.88	16,500	10,008,076,288
[254A]	26/10/02	1,130	1,140	1,117	1,140	+10.0	+0.88	49,100	9,921,049,600
[254A]	26/10/01	1,147	1,147	1,126	1,130	-18.0	-1.57	16,400	9,834,022,912
[254A]	26/09/30	1,167	1,167	1,136	1,148	-9.0	-0.78	18,900	9,990,671,360
[254A]	26/09/29	1,143	1,170	1,131	1,157	-5.0	-0.43	31,800	10,068,995,072
[254A]	26/09/28	1,201	1,201	1,160	1,162	-35.0	-2.92	46,600	10,112,507,904
[254A]	26/09/25	1,216	1,224	1,182	1,197	-17.0	-1.40	40,400	10,417,101,824
[254A]	26/09/24	1,230	1,233	1,214	1,214	0	+0.00	22,500	10,565,047,296
[254A]	26/09/18	1,198	1,218	1,198	1,214	0	+0.00	9,200	10,565,047,296
[254A]	26/09/17	1,199	1,219	1,197	1,214	-1.0	-0.08	13,100	10,565,047,296
[254A]	26/09/16	1,215	1,216	1,206	1,215	0	+0.00	9,800	10,573,750,272
[254A]	26/09/15	1,212	1,218	1,200	1,215	+14.0	+1.17	13,700	10,573,750,272
[254A]	26/09/14	1,208	1,211	1,201	1,201	+5.0	+0.42	12,800	10,451,912,704
[254A]	26/09/11	1,215	1,215	1,196	1,196	-15.0	-1.24	10,900	10,408,398,848
[254A]	26/09/10	1,198	1,212	1,194	1,211	+16.0	+1.34	25,400	10,538,939,392
[254A]	26/09/09	1,200	1,200	1,184	1,195	+1.0	+0.08	10,500	10,399,696,896
[254A]	26/09/08	1,198	1,208	1,190	1,194	-2.0	-0.17	12,600	10,390,993,920
[254A]	26/09/07	1,200	1,204	1,196	1,196	-8.0	-0.66	7,300	10,408,398,848
[254A]	26/09/04	1,214	1,216	1,204	1,204	+7.0	+0.58	6,300	10,478,020,608
[254A]	26/09/03	1,227	1,227	1,197	1,197	-22.0	-1.80	12,500	10,417,101,824
[254A]	26/09/02	1,231	1,231	1,212	1,219	-13.0	-1.06	14,500	10,608,561,152
[254A]	26/09/01	1,229	1,232	1,218	1,232	+14.0	+1.15	13,700	10,721,695,744
[254A]	26/08/31	1,220	1,233	1,209	1,218	-2.0	-0.16	17,700	10,599,858,176
[254A]	26/08/28	1,194	1,220	1,194	1,220	+26.0	+2.18	19,900	10,617,263,104
[254A]	26/08/27	1,193	1,200	1,188	1,194	+10.0	+0.84	7,000	10,390,993,920
[254A]	26/08/26	1,190	1,200	1,184	1,184	+1.0	+0.08	11,200	10,303,967,232
[254A]	26/08/25	1,169	1,197	1,169	1,183	+14.0	+1.20	20,600	10,295,264,256
[254A]	26/08/24	1,167	1,180	1,160	1,169	+5.0	+0.43	35,600	10,173,426,688
[254A]	26/08/21	1,215	1,215	1,164	1,164	-26.0	-2.18	213,900	10,129,913,856
[254A]	26/08/20	1,200	1,220	1,190	1,190	-20.0	-1.65	58,600	10,356,183,040
[254A]	26/08/19	1,151	1,235	1,150	1,210	+52.0	+4.49	54,500	10,530,236,416
[254A]	26/08/18	1,165	1,170	1,145	1,158	-7.0	-0.60	18,400	10,077,698,048
[254A]	26/08/17	1,175	1,175	1,157	1,165	-3.0	-0.26	12,400	10,138,616,832
[254A]	26/08/14	1,166	1,177	1,160	1,168	+8.0	+0.69	11,400	10,164,724,736
[254A]	26/08/13	1,160	1,166	1,150	1,160	0	+0.00	13,300	10,095,102,976
[254A]	26/08/12	1,185	1,185	1,154	1,160	-29.0	-2.44	35,400	10,095,102,976
[254A]	26/08/10	1,177	1,194	1,151	1,189	+12.0	+1.02	18,300	10,347,480,064
[254A]	26/08/07	1,161	1,179	1,136	1,177	+2.0	+0.17	69,500	10,243,048,448
[254A]	26/08/06	1,170	1,183	1,166	1,175	+3.0	+0.26	21,100	10,225,643,520
[254A]	26/08/05	1,170	1,176	1,144	1,172	-2.0	-0.17	18,800	10,199,534,592
[254A]	26/08/04	1,165	1,174	1,160	1,174	+10.0	+0.86	12,700	10,216,940,544
[254A]	26/08/03	1,171	1,171	1,132	1,164	-12.0	-1.02	51,900	10,129,913,856
[254A]	26/07/31	1,180	1,181	1,140	1,176	-12.0	-1.01	82,400	10,234,345,472
[254A]	26/07/30	1,246	1,246	1,173	1,188	-62.0	-4.96	136,000	10,338,778,112
[254A]	26/07/29	1,270	1,278	1,250	1,250	-19.0	-1.50	156,800	10,878,344,192
[254A]	26/07/28	1,275	1,275	1,250	1,269	-8.0	-0.63	70,800	11,043,694,592
[254A]	26/07/27	1,321	1,328	1,273	1,277	-18.0	-1.39	95,900	11,113,316,352
[254A]	26/07/24	1,320	1,321	1,293	1,295	-15.0	-1.15	59,500	11,269,963,776
[254A]	26/07/23	1,302	1,330	1,302	1,310	+21.0	+1.63	52,600	11,400,504,320
[254A]	26/07/22	1,321	1,321	1,288	1,289	-27.0	-2.05	56,100	11,217,747,968
[254A]	26/07/21	1,316	1,339	1,312	1,316	+30.0	+2.33	99,400	11,452,720,128
[254A]	26/07/17	1,299	1,299	1,280	1,286	-2	-0.16	54,700	-
[254A]	26/07/16	1,290	1,321	1,265	1,288	+8	+0.63	75,900	-
[254A]	26/07/15	1,243	1,292	1,235	1,280	+70	+5.79	85,600	-
[254A]	26/07/14	1,318	1,349	1,206	1,210	-105	-7.98	185,700	-
[254A]	26/07/13	1,348	1,359	1,290	1,315	+16	+1.23	130,500	-
[254A]	26/07/10	1,271	1,315	1,251	1,299	+71	+5.78	233,200	-
[254A]	26/07/09	1,280	1,280	1,185	1,228	+94	+8.29	314,000	-
[254A]	26/07/08	1,027	1,141	1,020	1,134	+124	+12.28	202,100	-
[254A]	26/07/07	994	1,010	981	1,010	0	0.00	13,000	-
[254A]	26/07/06	1,014	1,020	987	1,010	-2	-0.20	11,500	-
[254A]	26/07/03	1,001	1,012	989	1,012	+5	+0.50	8,600	-
[254A]	26/07/02	992	1,016	982	1,007	+18	+1.82	19,700	-
[254A]	26/07/01	977	989	957	989	+13	+1.33	5,800	-
[254A]	26/06/30	945	984	939	976	+17	+1.77	7,200	-
[254A]	26/06/29	946	967	924	959	-1	-0.10	8,200	-
[254A]	26/06/26	978	1,003	960	960	-43	-4.29	8,600	-
[254A]	26/06/25	995	1,004	965	1,003	+10	+1.01	12,500	-
[254A]	26/06/24	987	1,005	974	993	+6	+0.61	15,800	-
[254A]	26/06/23	965	1,008	946	987	+7	+0.71	13,300	-
[254A]	26/06/22	980	991	955	980	+15	+1.55	15,200	-
[254A]	26/06/19	999	999	965	965	-37	-3.69	11,600	-
[254A]	26/06/18	1,016	1,016	991	1,002	-14	-1.38	7,900	-
[254A]	26/06/17	995	1,047	995	1,016	+15	+1.50	27,700	-
[254A]	26/06/16	998	1,002	979	1,001	+3	+0.30	12,800	-
[254A]	26/06/15	964	1,000	964	998	+19	+1.94	19,200	-
[254A]	26/06/12	980	980	942	979	+6	+0.62	24,300	-
[254A]	26/06/11	950	974	925	973	+8	+0.83	33,500	-
[254A]	26/06/10	963	999	949	965	0	0.00	44,700	-
[254A]	26/06/09	944	966	926	965	+6	+0.63	106,400	-
[254A]	26/06/08	953	961	916	959	-9	-0.93	30,700	-
[254A]	26/06/05	965	981	965	968	+6	+0.62	3,800	-
[254A]	26/06/04	984	999	962	962	-37	-3.70	12,400	-
[254A]	26/06/03	982	1,004	965	999	+2	+0.20	20,600	-
[254A]	26/06/02	997	998	975	997	0	0.00	15,900	-
[254A]	26/06/01	982	1,007	940	997	0	0.00	39,500	-
[254A]	26/05/29	974	1,001	944	997	+38	+3.96	20,000	-
[254A]	26/05/28	964	970	937	959	-13	-1.34	15,900	-
[254A]	26/05/27	972	972	940	972	0	0.00	18,400	-
[254A]	26/05/26	980	990	962	972	-23	-2.31	18,400	-
[254A]	26/05/25	990	1,005	961	995	-22	-2.16	23,000	-
[254A]	26/05/22	989	1,017	974	1,017	+38.0	+3.88	18,100	-
[254A]	26/05/21	1,010	1,011	961	979	-31.0	-3.07	20,300	-
[254A]	26/05/20	1,032	1,032	981	1,010	-22.0	-2.13	43,900	-
[254A]	26/05/19	982	1,035	953	1,032	+43.0	+4.35	45,800	-
[254A]	26/05/18	923	989	831	989	+51.0	+5.44	54,700	-
[254A]	26/05/15	927	946	912	938	+25.0	+2.74	19,500	-
[254A]	26/05/14	905	925	897	913	+18.0	+2.01	9,800	-
[254A]	26/05/13	903	909	876	895	-18.0	-1.97	35,400	-
[254A]	26/05/12	957	960	905	913	-54.0	-5.58	65,300	-
[254A]	26/05/11	964	974	961	967	-12.0	-1.23	5,000	-
[254A]	26/05/08	980	992	969	979	+12.0	+1.24	17,100	-
[254A]	26/05/07	940	976	940	967	+12.0	+1.26	17,800	-
[254A]	26/05/01	950	972	939	955	-2.0	-0.21	21,500	-
[254A]	26/04/30	984	984	954	957	-42.0	-4.20	12,600	-
[254A]	26/04/28	990	1,000	977	999	0	+0.00	12,000	-
[254A]	26/04/27	1,007	1,007	984	999	+7	+0.71	7,900	-
[254A]	26/04/24	1,017	1,017	982	992	-13	-1.29	8,900	-
[254A]	26/04/23	1,026	1,026	992	1,005	-25	-2.43	12,700	-
[254A]	26/04/22	1,061	1,061	1,030	1,030	-6	-0.58	11,800	-
[254A]	26/04/21	1,063	1,063	1,036	1,036	-1	-0.10	14,100	-
[254A]	26/04/20	1,035	1,048	1,027	1,037	+2	+0.19	12,800	-
[254A]	26/04/17	1,058	1,058	1,035	1,035	-24	-2.27	14,700	-
[254A]	26/04/16	1,050	1,090	1,047	1,059	+10	+0.95	22,900	-
[254A]	26/04/15	1,000	1,050	1,000	1,049	+50	+5.01	17,800	-
[254A]	26/04/14	1,001	1,021	999	999	-6	-0.60	14,100	-
[254A]	26/04/13	994	1,028	988	1,005	+26	+2.66	22,900	-
[254A]	26/04/10	982	1,000	966	979	+12	+1.24	22,200	-
[254A]	26/04/09	1,003	1,003	942	967	-46	-4.54	31,900	-
[254A]	26/04/08	1,018	1,021	983	1,013	+14	+1.40	18,800	-
[254A]	26/04/07	1,016	1,027	985	999	-17	-1.67	20,300	-
[254A]	26/04/06	1,060	1,060	1,011	1,016	-54	-5.05	30,500	-
[254A]	26/04/03	1,068	1,073	1,030	1,070	-1	-0.09	22,500	-
[254A]	26/04/02	1,100	1,113	1,071	1,071	-23	-2.10	22,800	-
[254A]	26/04/01	1,146	1,160	1,092	1,094	-23	-2.06	31,200	-
[254A]	26/03/31	1,097	1,141	1,093	1,117	+21	+1.92	20,300	-
[254A]	26/03/30	1,098	1,120	1,080	1,096	+15	+1.39	11,100	-
[254A]	26/03/27	1,046	1,096	1,046	1,081	+35	+3.35	21,700	-
[254A]	26/03/26	1,086	1,090	1,046	1,046	-40	-3.68	10,400	-
[254A]	26/03/25	1,094	1,125	1,085	1,086	-8	-0.73	18,600	-
[254A]	26/03/24	1,126	1,143	1,082	1,094	-14	-1.26	16,900	-
[254A]	26/03/23	1,124	1,124	1,005	1,108	-46	-3.99	51,900	-
[254A]	26/03/19	1,114	1,161	1,100	1,154	+40	+3.59	49,300	-
[254A]	26/03/18	1,139	1,176	1,083	1,114	-24	-2.11	64,400	-
[254A]	26/03/17	1,073	1,178	1,059	1,138	+87	+8.28	141,000	-
[254A]	26/03/16	1,025	1,059	1,015	1,051	+54	+5.42	39,100	-
[254A]	26/03/13	971	1,012	971	997	+11	+1.12	19,500	-
[254A]	26/03/12	940	986	940	986	+34	+3.57	25,000	-
[254A]	26/03/11	943	960	938	952	+6	+0.63	17,100	-
[254A]	26/03/10	917	960	917	946	+44	+4.88	39,200	-
[254A]	26/03/09	891	917	863	902	-34	-3.63	32,500	-
[254A]	26/03/06	884	955	884	936	+37	+4.12	60,900	-
[254A]	26/03/05	870	920	870	899	+29	+3.33	73,300	-
[254A]	26/03/04	859	886	823	870	-4	-0.46	146,800	-
[254A]	26/03/03	871	877	846	874	+3	+0.34	50,600	-
[254A]	26/03/02	900	900	864	871	-29	-3.22	18,600	-
[254A]	26/02/27	881	905	881	900	+11	+1.24	38,500	-
[254A]	26/02/26	866	900	866	889	+17	+1.95	29,200	-
[254A]	26/02/25	864	874	853	872	+5	+0.58	37,700	-
[254A]	26/02/24	900	905	866	867	-27	-3.02	39,200	-
[254A]	26/02/20	900	921	893	894	-6	-0.67	60,900	-
[254A]	26/02/19	878	900	867	900	+15	+1.69	28,900	-
[254A]	26/02/18	888	894	872	885	-10	-1.12	42,400	-
[254A]	26/02/17	895	901	877	895	-5	-0.56	24,300	-
[254A]	26/02/16	900	917	882	900	+2	+0.22	38,300	-
[254A]	26/02/13	908	925	891	898	-18	-1.97	43,300	-
[254A]	26/02/12	914	925	911	916	-6	-0.65	17,500	-
[254A]	26/02/10	885	925	884	922	+23	+2.56	49,800	-
[254A]	26/02/09	913	913	873	899	+1	+0.11	32,100	-
[254A]	26/02/06	895	907	871	898	-7	-0.77	35,700	-
[254A]	26/02/05	896	913	896	905	+5	+0.56	10,300	-
[254A]	26/02/04	890	912	882	900	+1	+0.11	34,500	-
[254A]	26/02/03	891	899	883	899	+17	+1.93	22,700	-
[254A]	26/02/02	893	900	878	882	-20	-2.22	40,800	-
[254A]	26/01/30	897	913	892	902	+5	+0.56	27,400	-
[254A]	26/01/29	871	897	871	897	+33	+3.82	20,600	-
[254A]	26/01/28	868	878	845	864	-11	-1.26	67,300	-
[254A]	26/01/27	888	894	869	875	-11	-1.24	27,400	-
[254A]	26/01/26	901	906	886	886	-15	-1.66	10,100	-
[254A]	26/01/23	890	909	889	901	+8	+0.90	22,500	-
[254A]	26/01/22	922	922	887	893	-22	-2.40	36,400	-
[254A]	26/01/21	915	920	903	915	-7	-0.76	27,200	-
[254A]	26/01/20	925	931	908	922	-6	-0.65	37,800	-
[254A]	26/01/19	932	939	912	928	+8	+0.87	24,000	-
[254A]	26/01/16	933	941	918	920	-13	-1.39	40,200	-
[254A]	26/01/15	918	937	918	933	+8	+0.86	19,700	-
[254A]	26/01/14	919	942	919	925	+1	+0.11	38,600	-
[254A]	26/01/13	939	939	914	924	-4	-0.43	15,800	-
[254A]	26/01/09	914	931	911	928	+18	+1.98	26,900	-
[254A]	26/01/08	924	935	910	910	-5	-0.55	32,200	-
[254A]	26/01/07	902	921	897	915	+12	+1.33	25,600	-
[254A]	26/01/06	890	917	890	903	+13	+1.46	42,900	-
[254A]	26/01/05	872	897	868	890	+9	+1.02	66,400	-
[254A]	25/12/30	880	895	855	881	0	0.00	71,900	-
[254A]	25/12/29	892	892	877	881	+14	+1.61	31,100	-
[254A]	25/12/26	894	900	854	867	-20	-2.25	116,400	-
[254A]	25/12/25	866	892	859	887	+22	+2.54	43,700	-
[254A]	25/12/24	900	910	865	865	-28	-3.14	95,400	-
[254A]	25/12/23	872	940	870	893	+11	+1.25	127,000	-
[254A]	25/12/22	887	894	860	882	-5	-0.56	50,800	-
[254A]	25/12/19	860	909	860	887	+26	+3.02	66,600	-
[254A]	25/12/18	839	867	814	861	+9	+1.06	83,200	-
[254A]	25/12/17	878	880	823	852	-33	-3.73	87,700	-
[254A]	25/12/16	910	916	871	885	-25	-2.75	96,800	-
[254A]	25/12/15	893	916	877	910	+7	+0.78	53,500	-
[254A]	25/12/12	891	905	891	903	+12	+1.35	28,700	-
[254A]	25/12/11	906	906	887	891	-15	-1.66	37,200	-
[254A]	25/12/10	917	934	902	906	-6	-0.66	41,900	-
[254A]	25/12/09	900	915	896	912	+8	+0.88	37,000	-
[254A]	25/12/08	878	905	866	904	+21	+2.38	65,100	-
[254A]	25/12/05	883	908	877	883	0	0.00	28,900	-
[254A]	25/12/04	897	920	870	883	-13	-1.45	97,500	-
[254A]	25/12/03	901	916	894	896	-4	-0.44	17,400	-
[254A]	25/12/02	895	911	863	900	+1	+0.11	84,700	-
[254A]	25/12/01	928	929	896	899	-29	-3.13	59,000	-
[254A]	25/11/28	920	960	919	928	0	0.00	57,000	-
[254A]	25/11/27	879	941	879	928	+58	+6.67	94,000	-
[254A]	25/11/26	880	880	854	870	-10	-1.14	56,900	-
[254A]	25/11/25	937	939	880	880	-57	-6.08	62,400	-
[254A]	25/11/21	926	951	926	937	-12	-1.26	25,500	-
[254A]	25/11/20	934	967	934	949	+16	+1.71	47,000	-
[254A]	25/11/19	927	946	910	933	+8	+0.86	33,900	-
[254A]	25/11/18	968	968	918	925	-48	-4.93	54,600	-
[254A]	25/11/17	981	981	954	973	-11	-1.12	47,400	-
[254A]	25/11/14	975	1,003	975	984	-10	-1.01	24,700	-
[254A]	25/11/13	1,004	1,012	994	994	-8	-0.80	12,500	-
[254A]	25/11/12	970	1,018	970	1,002	+31	+3.19	36,600	-
[254A]	25/11/11	990	990	963	971	-5	-0.51	21,300	-
[254A]	25/11/10	961	986	952	976	+12	+1.24	19,100	-
[254A]	25/11/07	990	994	948	964	-37	-3.70	58,100	-
[254A]	25/11/06	996	1,008	979	1,001	+20	+2.04	46,400	-
[254A]	25/11/05	987	993	965	981	-15	-1.51	38,100	-
[254A]	25/11/04	1,003	1,010	970	996	-7	-0.70	38,500	-
[254A]	25/10/31	1,013	1,030	1,002	1,003	-13	-1.28	47,500	-
[254A]	25/10/30	959	1,046	959	1,016	+46	+4.74	159,900	-
[254A]	25/10/29	995	999	968	970	-21	-2.12	38,900	-
[254A]	25/10/28	1,011	1,011	990	991	-20	-1.98	47,700	-
[254A]	25/10/27	990	1,026	990	1,011	+20	+2.02	68,500	-
[254A]	25/10/24	996	1,013	981	991	-5	-0.50	51,500	-
[254A]	25/10/23	1,001	1,005	986	996	-12	-1.19	31,100	-
[254A]	25/10/22	980	1,016	980	1,008	+22	+2.23	32,200	-
[254A]	25/10/21	980	1,000	956	986	+10	+1.02	69,800	-
[254A]	25/10/20	930	976	926	976	+49	+5.29	80,000	-
[254A]	25/10/17	959	959	920	927	-41	-4.24	88,600	-
[254A]	25/10/16	1,009	1,009	946	968	-11	-1.12	119,600	-
[254A]	25/10/15	948	984	948	979	+27	+2.84	41,300	-
[254A]	25/10/14	955	976	942	952	-28	-2.86	96,800	-
[254A]	25/10/10	998	1,006	949	980	-20	-2.00	128,200	-
[254A]	25/10/09	1,065	1,103	999	1,000	-55	-5.21	282,500	-
[254A]	25/10/08	1,030	1,058	1,027	1,055	+27	+2.63	130,900	-
[254A]	25/10/07	1,007	1,041	989	1,028	+20	+1.98	115,900	-
[254A]	25/10/06	1,034	1,043	1,000	1,008	-29	-2.80	36,200	-
[254A]	25/10/03	988	1,043	981	1,037	+43	+4.33	203,300	-
[254A]	25/10/02	991	1,020	980	994	-6	-0.60	125,100	-
[254A]	25/10/01	1,043	1,053	992	1,000	-55	-5.21	116,900	-
[254A]	25/09/30	1,027	1,060	1,025	1,055	+9	+0.86	45,000	-
[254A]	25/09/29	1,029	1,048	1,024	1,046	+7	+0.67	35,600	-
[254A]	25/09/26	1,021	1,052	1,016	1,039	+8	+0.78	48,300	-
[254A]	25/09/25	1,058	1,065	1,031	1,031	-29	-2.74	72,700	-
[254A]	25/09/24	1,084	1,090	1,060	1,060	-20	-1.85	27,400	-
[254A]	25/09/22	1,070	1,099	1,070	1,080	+12	+1.12	48,100	-
[254A]	25/09/19	1,100	1,114	1,040	1,068	-32	-2.91	109,600	-
[254A]	25/09/18	1,100	1,109	1,093	1,100	0	0.00	35,600	-
[254A]	25/09/17	1,108	1,111	1,097	1,100	-19	-1.70	22,600	-
[254A]	25/09/16	1,089	1,119	1,080	1,119	+24	+2.19	52,200	-
[254A]	25/09/12	1,113	1,113	1,085	1,095	-14	-1.26	107,900	-
[254A]	25/09/11	1,130	1,145	1,101	1,109	-38	-3.31	130,300	-
[254A]	25/09/10	1,154	1,168	1,130	1,147	-14	-1.21	94,000	-
[254A]	25/09/09	1,214	1,226	1,161	1,161	-61	-4.99	166,900	-
[254A]	25/09/08	1,236	1,260	1,211	1,222	-26	-2.08	94,100	-
[254A]	25/09/05	1,247	1,273	1,214	1,248	+29	+2.38	160,200	-