コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2567]	26/10/29	－	－	－	548.9	－	－	0	-
[2567]	26/10/28	548	548	548	548	+10.9	+2.03	10	-
[2567]	26/10/27	538	538	538	538	+10.9	+2.06	10	-
[2567]	26/10/26	536	536	528	528	+2.9	+0.55	110	-
[2567]	26/10/23	530	533	523	526	-5.3	-1.00	590	-
[2567]	26/10/22	540	540	532	532	-8.0	-1.48	310	-
[2567]	26/10/21	540	540	540	540	+8.0	+1.50	10	-
[2567]	26/10/20	532	532	532	532	0	+0.00	10	-
[2567]	26/10/19	532	532	532	532	-0.0	-0.00	20	-
[2567]	26/10/16	－	－	－	532.1	－	－	0	-
[2567]	26/10/15	539	539	531	532	-16.9	-3.08	1,150	-
[2567]	26/10/14	－	－	－	549.0	－	－	0	-
[2567]	26/10/13	549	549	549	549	+2.0	+0.37	20	-
[2567]	26/10/09	559	559	546	547	-1.2	-0.22	430	-
[2567]	26/10/08	537	549	537	549	-8.0	-1.44	180	-
[2567]	26/10/07	559	559	557	557	+0.8	+0.14	210	-
[2567]	26/10/06	555	557	555	557	+6.0	+1.09	60	-
[2567]	26/10/05	555	555	551	551	+1.0	+0.18	50	-
[2567]	26/10/02	－	－	－	550.2	－	－	0	-
[2567]	26/10/01	549	550	549	550	+5.2	+0.95	2,020	-
[2567]	26/09/30	545	545	545	545	+7.0	+1.30	60	-
[2567]	26/09/29	532	542	532	538	+1.1	+0.20	40	-
[2567]	26/09/28	554	554	537	537	-8.3	-1.52	7,650	-
[2567]	26/09/25	540	546	540	546	+6.0	+1.11	10,460	-
[2567]	26/09/24	542	543	540	540	-1.7	-0.31	18,350	-
[2567]	26/09/18	－	－	－	542.0	－	－	0	-
[2567]	26/09/17	541	542	541	542	+4.9	+0.91	110	-
[2567]	26/09/16	－	－	－	537.1	－	－	0	-
[2567]	26/09/15	－	－	－	537.1	－	－	0	-
[2567]	26/09/14	514	537	514	537	+9.1	+1.72	15,220	-
[2567]	26/09/11	527	528	525	528	-6.9	-1.29	600	-
[2567]	26/09/10	533	535	531	535	+1.0	+0.19	5,400	-
[2567]	26/09/09	532	537	532	534	-7.2	-1.33	540	-
[2567]	26/09/08	545	545	542	542	-2.0	-0.37	50	-
[2567]	26/09/07	552	552	544	544	+2.7	+0.50	2,180	-
[2567]	26/09/04	542	542	541	542	+2.9	+0.54	2,520	-
[2567]	26/09/03	542	542	540	540	-9.2	-1.67	1,010	-
[2567]	26/09/02	555	555	540	550	-9.0	-1.61	1,990	-
[2567]	26/09/01	549	559	548	559	+0.9	+0.16	1,000	-
[2567]	26/08/31	549	559	546	559	+14.6	+2.68	1,110	-
[2567]	26/08/28	545	545	545	545	+2.0	+0.37	20	-
[2567]	26/08/27	535	546	535	543	-8.6	-1.56	950	-
[2567]	26/08/26	548	552	540	552	-5.2	-0.93	1,290	-
[2567]	26/08/25	539	558	539	558	+19.0	+3.53	130	-
[2567]	26/08/24	536	539	536	539	+3.2	+0.60	390	-
[2567]	26/08/21	536	536	536	536	+10.0	+1.90	10	-
[2567]	26/08/20	535	535	526	526	-2.0	-0.38	60	-
[2567]	26/08/19	530	530	528	528	-18.5	-3.38	20	-
[2567]	26/08/18	547	547	547	547	-6.0	-1.08	10	-
[2567]	26/08/17	558	558	553	553	-4.7	-0.84	40	-
[2567]	26/08/14	550	559	550	558	+8.3	+1.51	40	-
[2567]	26/08/13	543	550	543	550	+7.5	+1.38	30	-
[2567]	26/08/12	543	543	543	543	+0.9	+0.17	20	-
[2567]	26/08/10	545	545	533	543	+2.9	+0.54	180	-
[2567]	26/08/07	540	541	540	541	+11.7	+2.21	120	-
[2567]	26/08/06	－	－	－	530.0	－	－	0	-
[2567]	26/08/05	－	－	－	530.0	－	－	0	-
[2567]	26/08/04	－	－	－	530.0	－	－	0	-
[2567]	26/08/03	556.7	556.7	530.0	530.0	-8.9	-1.65	50	-
[2567]	26/07/31	552.0	552.0	538.9	538.9	－	－	40	-
[2567]	26/07/30	－	－	－	532.0	－	－	0	-
[2567]	26/07/29	537.3	537.3	532.0	532.0	+4.7	+0.89	220	-
[2567]	26/07/28	551.7	551.7	527.3	527.3	-14.4	-2.66	1,300	-
[2567]	26/07/27	550.0	550.0	512.0	541.7	+10.3	+1.94	650	-
[2567]	26/07/24	531.4	531.4	531.4	531.4	-7.6	-1.41	10	-
[2567]	26/07/23	524.1	539.0	524.1	539.0	0.0	0.00	70	-
[2567]	26/07/22	539.0	539.0	539.0	539.0	-7.5	-1.37	90	-
[2567]	26/07/21	546.5	546.5	546.5	546.5	-0.4	-0.07	20	-
[2567]	26/07/17	546.9	546.9	546.9	546.9	－	－	30	-
[2567]	26/07/16	－	－	－	542.0	－	－	0	-
[2567]	26/07/15	525.8	542.3	517.0	542.0	+30.0	+5.86	2,240	-
[2567]	26/07/14	535.0	535.0	491.0	512.0	-13.0	-2.48	1,740	-
[2567]	26/07/13	559.9	559.9	519.9	525.0	-25.0	-4.55	670	-
[2567]	26/07/10	550.0	550.0	550.0	550.0	+5.0	+0.92	70	-
[2567]	26/07/09	540.0	560.0	540.0	545.0	+5.0	+0.93	820	-
[2567]	26/07/08	540.0	540.0	540.0	540.0	-4.0	-0.74	70	-
[2567]	26/07/07	545.6	545.6	530.0	544.0	-1.6	-0.29	1,350	-
[2567]	26/07/06	556.0	556.0	541.5	545.6	+29.6	+5.74	1,530	-
[2567]	26/07/03	542.6	542.6	516.0	516.0	-16.6	-3.12	520	-
[2567]	26/07/02	534.2	534.2	532.6	532.6	-1.6	-0.30	180	-
[2567]	26/07/01	534.2	534.2	534.2	534.2	0.0	0.00	20	-
[2567]	26/06/30	534.2	534.2	534.2	534.2	+0.1	+0.02	20	-
[2567]	26/06/29	534.1	534.1	534.1	534.1	+10.0	+1.91	20	-
[2567]	26/06/26	545.2	545.2	524.1	524.1	－	－	40	-
[2567]	26/06/25	－	－	－	525.2	－	－	0	-
[2567]	26/06/24	527.2	527.2	525.2	525.2	-18.9	-3.47	60	-
[2567]	26/06/23	534.1	550.0	534.1	544.1	+20.0	+3.82	270	-
[2567]	26/06/22	546.6	546.6	524.1	524.1	-12.9	-2.40	130	-
[2567]	26/06/19	537.6	537.6	537.0	537.0	+2.0	+0.37	990	-
[2567]	26/06/18	535.0	535.0	535.0	535.0	+6.5	+1.23	60	-
[2567]	26/06/17	524.9	529.0	509.0	528.5	-6.4	-1.20	1,090	-
[2567]	26/06/16	534.9	534.9	534.9	534.9	+4.3	+0.81	70	-
[2567]	26/06/15	533.0	534.0	530.6	530.6	-2.4	-0.45	810	-
[2567]	26/06/12	533.0	533.0	533.0	533.0	+30.0	+5.96	30	-
[2567]	26/06/11	507.9	507.9	503.0	503.0	－	－	130	-
[2567]	26/06/10	－	－	－	517.9	－	－	0	-
[2567]	26/06/09	524.0	524.0	513.6	517.9	+13.9	+2.76	1,490	-
[2567]	26/06/08	534.9	534.9	504.0	504.0	-21.0	-4.00	250	-
[2567]	26/06/05	525.0	525.0	525.0	525.0	+2.5	+0.48	10	-
[2567]	26/06/04	522.5	522.5	522.5	522.5	-7.9	-1.49	50	-
[2567]	26/06/03	525.6	530.6	525.6	530.4	+13.7	+2.65	640	-
[2567]	26/06/02	517.6	517.6	516.7	516.7	-11.3	-2.14	120	-
[2567]	26/06/01	528.0	528.0	528.0	528.0	+1.7	+0.32	20	-
[2567]	26/05/29	526.0	526.3	526.0	526.3	+5.9	+1.13	200	-
[2567]	26/05/28	521.4	521.6	517.9	520.4	-1.6	-0.31	170	-
[2567]	26/05/27	528.0	528.0	522.0	522.0	－	－	350	-
[2567]	26/05/26	－	－	－	526.3	－	－	0	-
[2567]	26/05/25	526.4	526.4	526.3	526.3	+9.9	+1.92	430	-
[2567]	26/05/22	524	524	515	516	+2.4	+0.47	310	-
[2567]	26/05/21	514	514	514	514	+10.0	+1.98	100	-
[2567]	26/05/20	503	509	503	504	-8.6	-1.68	490	-
[2567]	26/05/19	517	524	513	513	+3.7	+0.73	80	-
[2567]	26/05/18	520	520	510	510	+0.8	+0.16	120	-
[2567]	26/05/15	510	510	510	510	-5.5	-1.07	500	-
[2567]	26/05/14	506	516	506	516	+0.0	+0.00	30	-
[2567]	26/05/13	－	－	－	516.7	－	－	0	-
[2567]	26/05/12	518	518	516	516	+9.7	+1.91	30	-
[2567]	26/05/11	515	515	507	507	-0.2	-0.04	180	-
[2567]	26/05/08	－	－	－	508.0	－	－	0	-
[2567]	26/05/07	506	508	498	508	+16.0	+3.25	180	-
[2567]	26/05/01	492	492	492	492	+0.4	+0.08	0	-
[2567]	26/04/30	491	492	491	492	-5.6	-1.12	20	-
[2567]	26/04/28	505	505	498	498	-1.5	-0.30	2,480	-
[2567]	26/04/27	494.6	500.1	494.6	500.1	+4.1	+0.83	20	-
[2567]	26/04/24	496.0	496.0	496.0	496.0	-0.3	-0.06	10	-
[2567]	26/04/23	505.7	505.7	496.2	496.3	-3.4	-0.68	580	-
[2567]	26/04/22	506.0	506.0	499.7	499.7	-4.8	-0.95	620	-
[2567]	26/04/21	504.5	504.5	504.5	504.5	-1.5	-0.30	10	-
[2567]	26/04/20	506.0	506.0	506.0	506.0	-0.2	-0.04	20	-
[2567]	26/04/17	506.2	506.2	506.2	506.2	-3.5	-0.69	10	-
[2567]	26/04/16	508.8	509.7	501.3	509.7	-0.8	-0.16	1,050	-
[2567]	26/04/15	520.0	520.0	510.5	510.5	+10.0	+2.00	150	-
[2567]	26/04/14	505.0	505.0	500.5	500.5	+2.9	+0.58	200	-
[2567]	26/04/13	500.0	500.0	497.6	497.6	－	－	30	-
[2567]	26/04/10	－	－	－	500.0	－	－	0	-
[2567]	26/04/09	495.0	500.0	495.0	500.0	-0.4	-0.08	260	-
[2567]	26/04/08	498.0	500.4	498.0	500.4	+11.2	+2.29	80	-
[2567]	26/04/07	496.0	496.0	489.2	489.2	-2.8	-0.57	300	-
[2567]	26/04/06	492.0	492.0	492.0	492.0	+11.0	+2.29	20	-
[2567]	26/04/03	497.0	497.0	481.0	481.0	-4.3	-0.89	20	-
[2567]	26/04/02	487.8	487.8	485.0	485.3	-2.5	-0.51	1,660	-
[2567]	26/04/01	470.0	487.8	470.0	487.8	+19.6	+4.19	610	-
[2567]	26/03/31	478.4	478.4	467.9	468.2	-2.3	-0.49	150	-
[2567]	26/03/30	485.0	485.0	448.0	470.5	-6.5	-1.36	200	-
[2567]	26/03/27	477.0	477.0	477.0	477.0	-4.5	-0.93	20	-
[2567]	26/03/26	486.5	486.5	481.5	481.5	+3.0	+0.63	530	-
[2567]	26/03/25	488.0	488.0	478.5	478.5	+7.5	+1.59	350	-
[2567]	26/03/24	502.9	502.9	459.1	471.0	-16.0	-3.29	800	-
[2567]	26/03/23	490.0	490.0	450.0	487.0	+5.0	+1.04	1,250	-
[2567]	26/03/19	497.8	497.8	482.0	482.0	-8.1	-1.65	100	-
[2567]	26/03/18	483.0	490.1	483.0	490.1	+11.1	+2.32	320	-
[2567]	26/03/17	479.0	479.0	479.0	479.0	+5.0	+1.05	10	-
[2567]	26/03/16	481.2	481.2	474.0	474.0	+0.8	+0.17	440	-
[2567]	26/03/13	480.0	481.2	473.2	473.2	-8.0	-1.66	140	-
[2567]	26/03/12	488.0	488.0	481.2	481.2	-11.7	-2.37	530	-
[2567]	26/03/11	494.3	495.8	492.2	492.9	-4.9	-0.98	380	-
[2567]	26/03/10	498.0	498.0	484.5	497.8	-0.2	-0.04	4,040	-
[2567]	26/03/09	448.0	504.0	448.0	498.0	+13.1	+2.70	510	-
[2567]	26/03/06	489.4	489.9	484.9	484.9	-4.5	-0.92	60	-
[2567]	26/03/05	496.8	496.8	488.4	489.4	+10.4	+2.17	270	-
[2567]	26/03/04	500.0	500.0	479.0	479.0	-23.7	-4.71	180	-
[2567]	26/03/03	508.7	508.7	502.7	502.7	-14.2	-2.75	320	-
[2567]	26/03/02	529.0	529.0	507.4	516.9	-5.7	-1.09	310	-
[2567]	26/02/27	515.1	522.6	515.1	522.6	+4.9	+0.95	300	-
[2567]	26/02/26	518.0	518.4	517.7	517.7	+16.5	+3.29	80	-
[2567]	26/02/25	501.2	501.2	501.2	501.2	+2.8	+0.56	210	-
[2567]	26/02/24	492.7	508.4	492.7	498.4	-1.0	-0.20	100	-
[2567]	26/02/20	504.9	504.9	498.9	499.4	-5.5	-1.09	870	-
[2567]	26/02/19	523.0	530.0	495.0	504.9	+9.9	+2.00	1,230	-
[2567]	26/02/18	495.0	495.0	495.0	495.0	-5.0	-1.00	220	-
[2567]	26/02/17	506.0	506.0	499.9	500.0	+2.0	+0.40	420	-
[2567]	26/02/16	506.5	507.4	498.0	498.0	-14.0	-2.73	1,400	-
[2567]	26/02/13	522.0	522.0	512.0	512.0	+6.0	+1.19	300	-
[2567]	26/02/12	544.0	544.0	489.9	506.0	-22.2	-4.20	980	-
[2567]	26/02/10	505.2	528.2	504.6	528.2	+29.5	+5.92	970	-
[2567]	26/02/09	516.4	516.4	457.3	498.7	+12.8	+2.63	1,240	-
[2567]	26/02/06	487.8	487.8	485.9	485.9	－	－	130	-
[2567]	26/02/05	－	－	－	481.0	－	－	0	-
[2567]	26/02/04	481.4	481.4	481.0	481.0	-8.4	-1.72	120	-
[2567]	26/02/03	481.8	489.9	481.8	489.4	+8.8	+1.83	40	-
[2567]	26/02/02	489.7	489.7	455.5	480.6	+6.6	+1.39	200	-
[2567]	26/01/30	465.2	474.0	465.2	474.0	+8.8	+1.89	120	-
[2567]	26/01/29	465.2	465.2	465.2	465.2	-12.5	-2.62	40	-
[2567]	26/01/28	475.0	477.7	467.5	477.7	+3.8	+0.80	320	-
[2567]	26/01/27	480.9	480.9	473.9	473.9	0.0	0.00	60	-
[2567]	26/01/26	489.9	489.9	473.9	473.9	-16.0	-3.27	380	-
[2567]	26/01/23	494.9	494.9	489.9	489.9	+11.0	+2.30	20	-
[2567]	26/01/22	493.1	493.1	478.9	478.9	-14.2	-2.88	940	-
[2567]	26/01/21	493.1	493.1	493.1	493.1	+8.0	+1.65	30	-
[2567]	26/01/20	490.5	490.5	485.1	485.1	-5.4	-1.10	110	-
[2567]	26/01/19	499.9	499.9	490.5	490.5	-2.8	-0.57	130	-
[2567]	26/01/16	493.3	493.3	493.3	493.3	0.0	0.00	100	-
[2567]	26/01/15	465.6	493.3	465.6	493.3	+11.7	+2.43	790	-
[2567]	26/01/14	500.1	500.1	481.6	481.6	-18.7	-3.74	2,300	-
[2567]	26/01/13	497.9	530.0	475.1	500.3	+34.4	+7.38	2,030	-
[2567]	26/01/09	463.3	465.9	463.3	465.9	+3.2	+0.69	240	-
[2567]	26/01/08	458.7	465.9	458.7	462.7	+4.0	+0.87	90	-
[2567]	26/01/07	480.0	482.7	458.7	458.7	-21.5	-4.48	160	-
[2567]	26/01/06	483.0	483.0	472.2	480.2	+11.6	+2.48	230	-
[2567]	26/01/05	460.0	468.6	460.0	468.6	+9.0	+1.96	260	-
[2567]	25/12/30	463.0	463.0	458.6	459.6	-4.7	-1.01	70	-
[2567]	25/12/29	460.9	464.3	460.9	464.3	+3.4	+0.74	250	-
[2567]	25/12/26	460.9	460.9	460.9	460.9	+3.6	+0.79	610	-
[2567]	25/12/25	457.3	457.3	457.3	457.3	+5.7	+1.26	200	-
[2567]	25/12/24	446.2	453.5	446.2	451.6	－	－	90	-
[2567]	25/12/23	－	－	－	454.2	－	－	0	-
[2567]	25/12/22	－	－	－	454.2	－	－	0	-
[2567]	25/12/19	－	－	－	454.2	－	－	0	-
[2567]	25/12/18	453.5	454.2	453.5	454.2	0.0	0.00	30	-
[2567]	25/12/17	454.2	454.2	454.2	454.2	-3.1	-0.68	360	-
[2567]	25/12/16	454.2	457.6	454.2	457.3	+4.1	+0.90	590	-
[2567]	25/12/15	466.2	466.2	442.2	453.2	+2.0	+0.44	230	-
[2567]	25/12/12	476.7	476.7	450.5	451.2	－	－	370	-
[2567]	25/12/11	－	－	－	452.7	－	－	0	-
[2567]	25/12/10	452.7	452.7	452.7	452.7	0.0	0.00	60	-
[2567]	25/12/09	444.0	454.2	444.0	452.7	+0.7	+0.15	790	-
[2567]	25/12/08	452.0	452.0	452.0	452.0	0.0	0.00	10	-
[2567]	25/12/05	452.0	452.0	452.0	452.0	+3.9	+0.87	110	-
[2567]	25/12/04	448.1	448.1	448.1	448.1	+4.3	+0.97	30	-
[2567]	25/12/03	443.8	443.8	443.8	443.8	－	－	20	-
[2567]	25/12/02	－	－	－	451.8	－	－	0	-
[2567]	25/12/01	－	－	－	451.8	－	－	0	-
[2567]	25/11/28	451.8	451.8	451.8	451.8	0.0	0.00	10	-
[2567]	25/11/27	449.2	452.7	449.2	451.8	+10.6	+2.40	300	-
[2567]	25/11/26	449.1	449.1	441.2	441.2	+0.1	+0.02	50	-
[2567]	25/11/25	432.3	443.0	432.3	441.1	+1.3	+0.30	2,670	-
[2567]	25/11/21	439.8	439.8	439.8	439.8	-4.4	-0.99	10	-
[2567]	25/11/20	427.3	444.2	427.3	444.2	+8.9	+2.04	50	-
[2567]	25/11/19	435.3	435.3	435.3	435.3	+0.5	+0.11	220	-
[2567]	25/11/18	440.1	442.4	434.8	434.8	-13.3	-2.97	400	-
[2567]	25/11/17	448.3	449.0	448.1	448.1	-2.0	-0.44	700	-
[2567]	25/11/14	464.2	465.0	450.1	450.1	+1.9	+0.42	1,500	-
[2567]	25/11/13	448.8	448.8	448.0	448.2	-0.6	-0.13	350	-
[2567]	25/11/12	447.1	449.4	447.1	448.8	+2.2	+0.49	90	-
[2567]	25/11/11	449.0	449.0	446.6	446.6	+5.6	+1.27	70	-
[2567]	25/11/10	441.0	441.0	441.0	441.0	0.0	0.00	10	-
[2567]	25/11/07	452.4	452.4	439.5	441.0	-3.4	-0.77	300	-
[2567]	25/11/06	439.0	444.4	439.0	444.4	+6.4	+1.46	240	-
[2567]	25/11/05	438.0	438.0	438.0	438.0	-0.5	-0.11	270	-
[2567]	25/11/04	435.8	438.5	435.8	438.5	+10.7	+2.50	110	-
[2567]	25/10/31	427.8	427.8	427.8	427.8	-8.0	-1.84	10	-
[2567]	25/10/30	440.1	440.1	432.1	435.8	-5.0	-1.13	220	-
[2567]	25/10/29	435.1	442.0	435.1	440.8	-2.3	-0.52	1,320	-
[2567]	25/10/28	444.2	444.2	443.1	443.1	+4.1	+0.93	270	-
[2567]	25/10/27	438.5	439.7	438.5	439.0	+5.8	+1.34	5,050	-
[2567]	25/10/24	433.2	433.2	433.2	433.2	+3.2	+0.74	50	-
[2567]	25/10/23	431.0	431.0	430.0	430.0	-1.0	-0.23	20	-
[2567]	25/10/22	439.0	439.0	431.0	431.0	-5.0	-1.15	20	-
[2567]	25/10/21	438.9	438.9	436.0	436.0	+2.1	+0.48	220	-
[2567]	25/10/20	416.7	433.9	416.7	433.9	－	－	570	-
[2567]	25/10/17	－	－	－	422.6	－	－	0	-
[2567]	25/10/16	414.1	422.6	414.1	422.6	－	－	40	-
[2567]	25/10/15	－	－	－	413.8	－	－	0	-
[2567]	25/10/14	407.6	420.2	407.6	413.8	-9.8	-2.31	1,910	-
[2567]	25/10/10	426.4	426.4	418.4	423.6	-10.8	-2.49	670	-
[2567]	25/10/09	427.1	434.4	427.1	434.4	-0.7	-0.16	2,940	-
[2567]	25/10/08	440.1	440.1	432.1	435.1	+3.0	+0.69	2,200	-
[2567]	25/10/07	433.7	433.9	432.1	432.1	+23.1	+5.65	9,660	-
[2567]	25/10/06	413.0	425.0	409.0	409.0	－	－	560	-
[2567]	25/10/03	－	－	－	413.0	－	－	0	-
[2567]	25/10/02	－	－	－	413.0	－	－	0	-
[2567]	25/10/01	415.1	415.1	407.1	413.0	－	－	220	-
[2567]	25/09/30	－	－	－	415.5	－	－	0	-
[2567]	25/09/29	425.0	425.0	415.5	415.5	-5.9	-1.40	60	-
[2567]	25/09/26	421.4	421.4	421.4	421.4	－	－	10	-
[2567]	25/09/25	－	－	－	420.2	－	－	0	-
[2567]	25/09/24	－	－	－	420.2	－	－	0	-
[2567]	25/09/22	419.0	420.3	419.0	420.2	+4.0	+0.96	410	-
[2567]	25/09/19	416.2	416.2	416.2	416.2	+0.2	+0.05	10	-
[2567]	25/09/18	413.8	416.0	413.8	416.0	－	－	70	-
[2567]	25/09/17	－	－	－	410.0	－	－	0	-
[2567]	25/09/16	410.0	410.0	410.0	410.0	0.0	0.00	1,010	-
[2567]	25/09/12	410.0	410.0	410.0	410.0	－	－	100	-
[2567]	25/09/11	－	－	－	411.0	－	－	0	-
[2567]	25/09/10	408.0	411.0	407.2	411.0	-4.6	-1.11	400	-
[2567]	25/09/09	417.9	417.9	414.9	415.6	+0.7	+0.17	720	-
[2567]	25/09/08	410.0	414.9	410.0	414.9	+3.1	+0.75	2,330	-
[2567]	25/09/05	411.8	411.8	411.8	411.8	－	－	10	-