コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[256A]	26/10/29	2,220	2,243	2,191	2,235	+24.0	+1.09	351,400	42,900,336,640
[256A]	26/10/28	2,228	2,240	2,211	2,211	-22.0	-0.99	115,400	42,439,663,616
[256A]	26/10/27	2,248	2,255	2,221	2,233	-9.0	-0.40	102,100	42,861,948,928
[256A]	26/10/26	2,209	2,244	2,209	2,242	+29.0	+1.31	119,000	43,034,701,824
[256A]	26/10/23	2,229	2,229	2,182	2,213	-26.0	-1.16	195,000	42,478,051,328
[256A]	26/10/22	2,241	2,272	2,229	2,239	-4.0	-0.18	144,200	42,977,116,160
[256A]	26/10/21	2,220	2,254	2,217	2,243	+43.0	+1.95	113,200	43,053,895,680
[256A]	26/10/20	2,245	2,250	2,200	2,200	-47.0	-2.09	147,100	42,228,518,912
[256A]	26/10/19	2,243	2,254	2,230	2,247	+1.0	+0.04	113,500	43,130,675,200
[256A]	26/10/16	2,230	2,255	2,212	2,246	+25.0	+1.13	138,200	43,111,481,344
[256A]	26/10/15	2,240	2,246	2,214	2,221	-25.0	-1.11	183,600	42,631,610,368
[256A]	26/10/14	2,256	2,259	2,235	2,246	-23.0	-1.01	159,200	43,111,481,344
[256A]	26/10/13	2,281	2,293	2,237	2,269	-1.0	-0.04	158,600	43,552,960,512
[256A]	26/10/09	2,249	2,286	2,249	2,270	+18.0	+0.80	194,700	43,572,154,368
[256A]	26/10/08	2,257	2,269	2,194	2,252	-16.0	-0.71	281,200	43,226,648,576
[256A]	26/10/07	2,270	2,296	2,258	2,268	-12.0	-0.53	117,100	43,533,766,656
[256A]	26/10/06	2,276	2,294	2,271	2,280	+5.0	+0.22	98,200	43,764,101,120
[256A]	26/10/05	2,276	2,285	2,250	2,275	-4.0	-0.18	171,600	43,668,127,744
[256A]	26/10/02	2,286	2,313	2,273	2,279	-19.0	-0.83	181,700	43,744,907,264
[256A]	26/10/01	2,301	2,306	2,277	2,298	-29.0	-1.25	189,400	44,109,611,008
[256A]	26/09/30	2,280	2,327	2,268	2,327	+65.0	+2.87	205,500	44,666,257,408
[256A]	26/09/29	2,276	2,276	2,243	2,262	-18.0	-0.79	141,700	43,418,595,328
[256A]	26/09/28	2,328	2,333	2,275	2,280	-46.0	-1.98	210,900	43,764,101,120
[256A]	26/09/25	2,315	2,346	2,308	2,326	+30.0	+1.31	232,800	44,647,063,552
[256A]	26/09/24	2,271	2,335	2,270	2,296	+19.0	+0.83	248,000	44,071,219,200
[256A]	26/09/18	2,280	2,292	2,251	2,277	+5.0	+0.22	168,700	43,706,519,552
[256A]	26/09/17	2,344	2,395	2,253	2,272	-68.0	-2.91	472,700	43,610,546,176
[256A]	26/09/16	2,305	2,344	2,304	2,340	+32.0	+1.39	214,800	44,915,789,824
[256A]	26/09/15	2,290	2,324	2,275	2,308	+23.0	+1.01	282,500	44,301,557,760
[256A]	26/09/14	2,264	2,310	2,262	2,285	+22.0	+0.97	320,200	43,860,078,592
[256A]	26/09/11	2,208	2,284	2,207	2,263	+26.0	+1.16	417,700	43,437,793,280
[256A]	26/09/10	2,210	2,239	2,192	2,237	+22.0	+0.99	239,500	42,938,728,448
[256A]	26/09/09	2,208	2,246	2,200	2,215	+2.0	+0.09	251,800	42,516,443,136
[256A]	26/09/08	2,221	2,246	2,213	2,213	-1.0	-0.05	220,300	42,478,051,328
[256A]	26/09/07	2,189	2,252	2,189	2,214	+33.0	+1.51	387,500	42,497,249,280
[256A]	26/09/04	2,110	2,203	2,110	2,181	+73.0	+3.46	402,900	41,863,819,264
[256A]	26/09/03	2,150	2,150	2,102	2,108	-31.0	-1.45	289,600	40,462,602,240
[256A]	26/09/02	2,162	2,167	2,134	2,139	-43.0	-1.97	282,200	41,057,640,448
[256A]	26/09/01	2,174	2,191	2,158	2,182	+7.0	+0.32	200,600	41,883,013,120
[256A]	26/08/31	2,179	2,179	2,155	2,175	-6.0	-0.28	233,000	41,748,652,032
[256A]	26/08/28	2,180	2,193	2,170	2,181	-7.0	-0.32	113,800	41,863,819,264
[256A]	26/08/27	2,184	2,197	2,175	2,188	+4.0	+0.18	114,900	41,998,184,448
[256A]	26/08/26	2,162	2,192	2,154	2,184	+30.0	+1.39	187,300	41,921,404,928
[256A]	26/08/25	2,162	2,173	2,138	2,154	-8.0	-0.37	228,000	41,345,560,576
[256A]	26/08/24	2,148	2,172	2,138	2,162	+27.0	+1.26	206,400	41,499,119,616
[256A]	26/08/21	2,120	2,135	2,114	2,135	0	+0.00	112,800	40,980,860,928
[256A]	26/08/20	2,119	2,135	2,108	2,135	+35.0	+1.67	144,800	40,980,860,928
[256A]	26/08/19	2,134	2,134	2,085	2,100	-45.0	-2.10	380,900	40,309,043,200
[256A]	26/08/18	2,142	2,175	2,124	2,145	+3.0	+0.14	239,100	41,082,593,280
[256A]	26/08/17	2,131	2,150	2,122	2,142	+23.0	+1.09	266,300	41,025,134,592
[256A]	26/08/14	2,076	2,129	2,074	2,119	+48.0	+2.32	288,900	40,584,622,080
[256A]	26/08/13	2,064	2,083	2,057	2,071	+10.0	+0.49	175,600	39,665,291,264
[256A]	26/08/12	2,035	2,066	2,035	2,061	+28.0	+1.38	195,900	39,473,762,304
[256A]	26/08/10	2,001	2,062	1,994	2,033	+10.0	+0.49	320,400	38,937,489,408
[256A]	26/08/07	2,070	2,070	1,995	2,023	-39.0	-1.89	412,000	38,745,960,448
[256A]	26/08/06	2,032	2,067	2,032	2,062	+31.0	+1.53	197,700	39,492,915,200
[256A]	26/08/05	2,029	2,039	2,024	2,031	+17.0	+0.84	117,100	38,899,183,616
[256A]	26/08/04	2,026	2,050	2,014	2,014	-13.0	-0.64	162,200	38,573,584,384
[256A]	26/08/03	2,064	2,064	2,015	2,027	-42.0	-2.03	225,800	38,822,572,032
[256A]	26/07/31	2,069	2,084	2,044	2,069	+12.0	+0.58	172,400	39,626,985,472
[256A]	26/07/30	2,052	2,078	2,043	2,057	-16.0	-0.77	226,200	39,397,154,816
[256A]	26/07/29	2,090	2,095	2,037	2,073	+6.0	+0.29	258,200	39,703,597,056
[256A]	26/07/28	2,094	2,097	2,060	2,067	-27.0	-1.29	170,900	39,588,679,680
[256A]	26/07/27	2,085	2,102	2,070	2,094	+28.0	+1.36	193,200	40,105,803,776
[256A]	26/07/24	2,086	2,086	2,051	2,066	-8.0	-0.39	243,000	39,569,526,784
[256A]	26/07/23	2,069	2,085	2,060	2,074	+5.0	+0.24	154,400	39,722,749,952
[256A]	26/07/22	2,038	2,077	2,035	2,069	+34.0	+1.67	169,300	39,626,985,472
[256A]	26/07/21	2,005	2,048	2,001	2,035	+42.0	+2.11	195,600	38,975,795,200
[256A]	26/07/17	2,005	2,009	1,968	1,993	-20	-0.99	219,200	-
[256A]	26/07/16	2,044	2,067	2,010	2,013	-32	-1.56	181,900	-
[256A]	26/07/15	2,029	2,049	2,022	2,045	+29	+1.44	151,100	-
[256A]	26/07/14	2,010	2,026	2,000	2,016	+6	+0.30	112,500	-
[256A]	26/07/13	2,035	2,060	2,000	2,010	-18	-0.89	160,200	-
[256A]	26/07/10	2,040	2,051	2,028	2,028	-4	-0.20	118,500	-
[256A]	26/07/09	2,035	2,047	2,019	2,032	-13	-0.64	129,700	-
[256A]	26/07/08	2,053	2,062	2,028	2,045	-5	-0.24	94,300	-
[256A]	26/07/07	2,080	2,091	2,040	2,050	-19	-0.92	201,800	-
[256A]	26/07/06	2,030	2,082	2,026	2,069	+44	+2.17	267,700	-
[256A]	26/07/03	2,020	2,039	2,001	2,025	+15	+0.75	164,000	-
[256A]	26/07/02	1,975	2,019	1,970	2,010	+50	+2.55	163,300	-
[256A]	26/07/01	1,976	1,989	1,959	1,960	-15	-0.76	104,000	-
[256A]	26/06/30	2,011	2,015	1,975	1,975	-23	-1.15	141,500	-
[256A]	26/06/29	1,972	1,998	1,970	1,998	+32	+1.63	141,600	-
[256A]	26/06/26	1,965	1,973	1,952	1,966	+1	+0.05	139,900	-
[256A]	26/06/25	1,984	1,984	1,962	1,965	-2	-0.10	81,500	-
[256A]	26/06/24	1,994	2,001	1,955	1,967	-16	-0.81	136,200	-
[256A]	26/06/23	2,043	2,045	1,983	1,983	-49	-2.41	172,800	-
[256A]	26/06/22	2,045	2,051	2,026	2,032	-8	-0.39	172,300	-
[256A]	26/06/19	2,032	2,055	2,011	2,040	+13	+0.64	251,100	-
[256A]	26/06/18	2,008	2,040	2,007	2,027	+29	+1.45	235,600	-
[256A]	26/06/17	2,003	2,035	1,998	1,998	+3	+0.15	211,400	-
[256A]	26/06/16	2,033	2,034	1,995	1,995	-39	-1.92	236,800	-
[256A]	26/06/15	2,005	2,046	2,005	2,034	+70	+3.56	261,900	-
[256A]	26/06/12	1,934	1,969	1,933	1,964	+45	+2.34	265,900	-
[256A]	26/06/11	1,910	1,926	1,894	1,919	-17	-0.88	218,600	-
[256A]	26/06/10	1,897	1,936	1,896	1,936	+36	+1.89	199,700	-
[256A]	26/06/09	1,935	1,955	1,891	1,900	-14	-0.73	212,300	-
[256A]	26/06/08	1,923	1,934	1,896	1,914	-12	-0.62	221,000	-
[256A]	26/06/05	1,887	1,939	1,887	1,926	+37	+1.96	133,400	-
[256A]	26/06/04	1,900	1,914	1,886	1,889	-25	-1.31	113,100	-
[256A]	26/06/03	1,905	1,916	1,891	1,914	+3	+0.16	142,300	-
[256A]	26/06/02	1,930	1,933	1,894	1,911	-30	-1.55	269,300	-
[256A]	26/06/01	1,972	1,974	1,932	1,941	-31	-1.57	224,100	-
[256A]	26/05/29	1,971	1,997	1,958	1,972	-2	-0.10	125,100	-
[256A]	26/05/28	1,973	1,995	1,958	1,974	-2	-0.10	135,100	-
[256A]	26/05/27	2,017	2,017	1,973	1,976	-25	-1.25	181,700	-
[256A]	26/05/26	1,958	2,031	1,939	2,001	+58	+2.99	341,600	-
[256A]	26/05/25	1,973	1,994	1,943	1,943	+4	+0.21	191,000	-
[256A]	26/05/22	1,954	1,955	1,920	1,939	-6.0	-0.31	156,900	-
[256A]	26/05/21	1,960	1,966	1,938	1,945	+7.0	+0.36	121,500	-
[256A]	26/05/20	1,985	1,985	1,890	1,938	-58.0	-2.91	435,100	-
[256A]	26/05/19	1,989	2,020	1,988	1,996	+19.0	+0.96	162,100	-
[256A]	26/05/18	2,016	2,021	1,974	1,977	-38.0	-1.89	267,400	-
[256A]	26/05/15	2,067	2,076	1,997	2,015	-37.0	-1.80	289,100	-
[256A]	26/05/14	2,117	2,123	2,052	2,052	-85.0	-3.98	369,100	-
[256A]	26/05/13	2,006	2,185	1,973	2,137	+131.0	+6.53	672,100	-
[256A]	26/05/12	2,011	2,032	1,997	2,006	+3.0	+0.15	178,500	-
[256A]	26/05/11	2,006	2,024	1,999	2,003	0	+0.00	124,100	-
[256A]	26/05/08	2,012	2,013	1,973	2,003	-5.0	-0.25	198,400	-
[256A]	26/05/07	2,035	2,049	2,008	2,008	+3.0	+0.15	183,100	-
[256A]	26/05/01	2,010	2,017	1,980	2,005	-4.0	-0.20	138,900	-
[256A]	26/04/30	2,042	2,042	1,998	2,009	-42.0	-2.05	181,000	-
[256A]	26/04/28	1,980	2,051	1,980	2,051	+59.0	+2.96	233,100	-
[256A]	26/04/27	1,987	2,005	1,960	1,992	+6	+0.30	165,000	-
[256A]	26/04/24	2,017	2,018	1,975	1,986	-20	-1.00	181,200	-
[256A]	26/04/23	2,001	2,012	1,980	2,006	+6	+0.30	228,800	-
[256A]	26/04/22	2,019	2,021	1,994	2,000	-28	-1.38	265,700	-
[256A]	26/04/21	2,047	2,050	2,022	2,028	-14	-0.69	126,500	-
[256A]	26/04/20	2,045	2,063	2,034	2,042	+11	+0.54	134,600	-
[256A]	26/04/17	2,031	2,040	2,017	2,031	-5	-0.25	161,000	-
[256A]	26/04/16	2,034	2,051	2,020	2,036	-13	-0.63	192,000	-
[256A]	26/04/15	2,045	2,065	2,030	2,049	+10	+0.49	184,000	-
[256A]	26/04/14	2,052	2,055	2,022	2,039	-2	-0.10	174,900	-
[256A]	26/04/13	2,071	2,092	2,028	2,041	-45	-2.16	163,300	-
[256A]	26/04/10	2,125	2,131	2,078	2,086	-26	-1.23	167,700	-
[256A]	26/04/09	2,180	2,180	2,112	2,112	-68	-3.12	170,300	-
[256A]	26/04/08	2,172	2,180	2,157	2,180	+60	+2.83	128,600	-
[256A]	26/04/07	2,130	2,145	2,105	2,120	-4	-0.19	123,000	-
[256A]	26/04/06	2,127	2,149	2,121	2,124	-4	-0.19	116,800	-
[256A]	26/04/03	2,150	2,159	2,126	2,128	-19	-0.88	127,700	-
[256A]	26/04/02	2,188	2,221	2,135	2,147	-8	-0.37	182,200	-
[256A]	26/04/01	2,141	2,170	2,128	2,155	+75	+3.61	219,000	-
[256A]	26/03/31	2,087	2,116	2,060	2,080	-13	-0.62	226,400	-
[256A]	26/03/30	2,050	2,104	2,027	2,093	-139	-6.23	457,800	-
[256A]	26/03/27	2,204	2,249	2,204	2,232	-10	-0.45	422,600	-
[256A]	26/03/26	2,269	2,269	2,216	2,242	-17	-0.75	205,500	-
[256A]	26/03/25	2,236	2,271	2,226	2,259	+51	+2.31	226,500	-
[256A]	26/03/24	2,197	2,215	2,173	2,208	+77	+3.61	233,700	-
[256A]	26/03/23	2,175	2,175	2,105	2,131	-79	-3.57	408,900	-
[256A]	26/03/19	2,235	2,243	2,205	2,210	-70	-3.07	233,500	-
[256A]	26/03/18	2,227	2,280	2,227	2,280	+67	+3.03	235,700	-
[256A]	26/03/17	2,234	2,250	2,213	2,213	+6	+0.27	155,300	-
[256A]	26/03/16	2,205	2,234	2,188	2,207	-18	-0.81	181,500	-
[256A]	26/03/13	2,220	2,244	2,120	2,225	-27	-1.20	251,500	-
[256A]	26/03/12	2,301	2,314	2,236	2,252	-68	-2.93	242,700	-
[256A]	26/03/11	2,340	2,359	2,320	2,320	-2	-0.09	162,200	-
[256A]	26/03/10	2,313	2,339	2,290	2,322	+59	+2.61	213,700	-
[256A]	26/03/09	2,250	2,276	2,206	2,263	-107	-4.51	378,600	-
[256A]	26/03/06	2,375	2,395	2,345	2,370	-44	-1.82	199,000	-
[256A]	26/03/05	2,430	2,454	2,380	2,414	+84	+3.61	177,100	-
[256A]	26/03/04	2,400	2,407	2,285	2,330	-110	-4.51	442,800	-
[256A]	26/03/03	2,520	2,539	2,440	2,440	-74	-2.94	242,400	-
[256A]	26/03/02	2,539	2,540	2,479	2,514	-71	-2.75	281,200	-
[256A]	26/02/27	2,530	2,592	2,530	2,585	+62	+2.46	214,600	-
[256A]	26/02/26	2,493	2,535	2,489	2,523	+31	+1.24	212,300	-
[256A]	26/02/25	2,505	2,511	2,474	2,492	-7	-0.28	157,500	-
[256A]	26/02/24	2,526	2,526	2,466	2,499	-12	-0.48	179,600	-
[256A]	26/02/20	2,531	2,537	2,500	2,511	-35	-1.37	150,000	-
[256A]	26/02/19	2,550	2,557	2,506	2,546	-4	-0.16	130,900	-
[256A]	26/02/18	2,530	2,554	2,524	2,550	+32	+1.27	109,300	-
[256A]	26/02/17	2,533	2,553	2,496	2,518	-17	-0.67	157,500	-
[256A]	26/02/16	2,567	2,567	2,521	2,535	-32	-1.25	165,700	-
[256A]	26/02/13	2,650	2,661	2,532	2,567	-83	-3.13	360,900	-
[256A]	26/02/12	2,682	2,684	2,557	2,650	-20	-0.75	472,500	-
[256A]	26/02/10	2,649	2,684	2,633	2,670	+39	+1.48	307,500	-
[256A]	26/02/09	2,650	2,661	2,611	2,631	+74	+2.89	364,600	-
[256A]	26/02/06	2,500	2,568	2,483	2,557	+66	+2.65	193,600	-
[256A]	26/02/05	2,487	2,496	2,468	2,491	+25	+1.01	133,300	-
[256A]	26/02/04	2,454	2,486	2,443	2,466	+6	+0.24	116,800	-
[256A]	26/02/03	2,425	2,471	2,425	2,460	+59	+2.46	174,700	-
[256A]	26/02/02	2,447	2,483	2,393	2,401	-26	-1.07	226,600	-
[256A]	26/01/30	2,425	2,437	2,406	2,427	+1	+0.04	108,100	-
[256A]	26/01/29	2,422	2,441	2,377	2,426	+4	+0.17	159,100	-
[256A]	26/01/28	2,461	2,461	2,405	2,422	-63	-2.54	171,400	-
[256A]	26/01/27	2,485	2,498	2,435	2,485	0	0.00	175,700	-
[256A]	26/01/26	2,553	2,560	2,485	2,485	-102	-3.94	253,800	-
[256A]	26/01/23	2,590	2,606	2,580	2,587	+11	+0.43	205,000	-
[256A]	26/01/22	2,552	2,586	2,543	2,576	+30	+1.18	206,300	-
[256A]	26/01/21	2,520	2,552	2,518	2,546	-16	-0.62	152,600	-
[256A]	26/01/20	2,562	2,580	2,538	2,562	+1	+0.04	194,200	-
[256A]	26/01/19	2,556	2,580	2,523	2,561	-7	-0.27	208,600	-
[256A]	26/01/16	2,543	2,568	2,517	2,568	+17	+0.67	135,500	-
[256A]	26/01/15	2,513	2,571	2,513	2,551	+47	+1.88	317,900	-
[256A]	26/01/14	2,500	2,515	2,488	2,504	+11	+0.44	183,300	-
[256A]	26/01/13	2,468	2,501	2,452	2,493	+42	+1.71	246,100	-
[256A]	26/01/09	2,446	2,460	2,434	2,451	+12	+0.49	88,500	-
[256A]	26/01/08	2,416	2,468	2,416	2,439	+14	+0.58	191,500	-
[256A]	26/01/07	2,400	2,431	2,397	2,425	+10	+0.41	156,200	-
[256A]	26/01/06	2,360	2,439	2,360	2,415	+58	+2.46	312,000	-
[256A]	26/01/05	2,371	2,381	2,351	2,357	+1	+0.04	174,000	-
[256A]	25/12/30	2,343	2,374	2,331	2,356	+5	+0.21	141,700	-
[256A]	25/12/29	2,348	2,370	2,340	2,351	-1	-0.04	189,900	-
[256A]	25/12/26	2,392	2,409	2,308	2,352	-45	-1.88	302,900	-
[256A]	25/12/25	2,360	2,405	2,346	2,397	+62	+2.66	296,100	-
[256A]	25/12/24	2,330	2,345	2,327	2,335	+15	+0.65	107,900	-
[256A]	25/12/23	2,304	2,332	2,296	2,320	+16	+0.69	71,100	-
[256A]	25/12/22	2,326	2,343	2,286	2,304	-2	-0.09	157,600	-
[256A]	25/12/19	2,268	2,317	2,267	2,306	+38	+1.68	192,900	-
[256A]	25/12/18	2,266	2,282	2,242	2,268	-9	-0.40	149,500	-
[256A]	25/12/17	2,273	2,285	2,251	2,277	+9	+0.40	114,400	-
[256A]	25/12/16	2,277	2,285	2,258	2,268	-9	-0.40	129,000	-
[256A]	25/12/15	2,263	2,277	2,248	2,277	+14	+0.62	112,800	-
[256A]	25/12/12	2,227	2,278	2,223	2,263	+48	+2.17	154,100	-
[256A]	25/12/11	2,256	2,258	2,199	2,215	-33	-1.47	150,000	-
[256A]	25/12/10	2,266	2,270	2,232	2,248	-7	-0.31	173,100	-
[256A]	25/12/09	2,290	2,306	2,238	2,255	-30	-1.31	206,000	-
[256A]	25/12/08	2,250	2,288	2,241	2,285	+39	+1.74	149,800	-
[256A]	25/12/05	2,275	2,285	2,239	2,246	-28	-1.23	188,800	-
[256A]	25/12/04	2,245	2,289	2,244	2,274	+40	+1.79	203,200	-
[256A]	25/12/03	2,234	2,250	2,225	2,234	+7	+0.31	143,200	-
[256A]	25/12/02	2,227	2,255	2,216	2,227	+5	+0.23	191,400	-
[256A]	25/12/01	2,351	2,355	2,213	2,222	-114	-4.88	378,500	-
[256A]	25/11/28	2,267	2,362	2,260	2,336	+71	+3.13	349,200	-
[256A]	25/11/27	2,270	2,305	2,256	2,265	+14	+0.62	210,300	-
[256A]	25/11/26	2,182	2,264	2,180	2,251	+80	+3.68	379,800	-
[256A]	25/11/25	2,153	2,198	2,153	2,171	+24	+1.12	165,800	-
[256A]	25/11/21	2,105	2,147	2,101	2,147	+33	+1.56	112,800	-
[256A]	25/11/20	2,098	2,135	2,093	2,114	+39	+1.88	139,900	-
[256A]	25/11/19	2,086	2,094	2,062	2,075	-13	-0.62	128,600	-
[256A]	25/11/18	2,104	2,112	2,074	2,088	-23	-1.09	182,400	-
[256A]	25/11/17	2,155	2,168	2,106	2,111	-45	-2.09	162,200	-
[256A]	25/11/14	2,125	2,180	2,105	2,156	+15	+0.70	168,200	-
[256A]	25/11/13	2,138	2,156	2,119	2,141	+50	+2.39	237,700	-
[256A]	25/11/12	2,217	2,255	2,041	2,091	-120	-5.43	668,400	-
[256A]	25/11/11	2,199	2,211	2,166	2,211	+15	+0.68	110,200	-
[256A]	25/11/10	2,176	2,200	2,176	2,196	+36	+1.67	93,700	-
[256A]	25/11/07	2,148	2,164	2,140	2,160	0	0.00	75,100	-
[256A]	25/11/06	2,140	2,180	2,133	2,160	+40	+1.89	113,900	-
[256A]	25/11/05	2,130	2,130	2,061	2,120	-23	-1.07	162,900	-
[256A]	25/11/04	2,113	2,155	2,095	2,143	+35	+1.66	139,000	-
[256A]	25/10/31	2,119	2,124	2,098	2,108	-3	-0.14	88,500	-
[256A]	25/10/30	2,101	2,120	2,101	2,111	+6	+0.29	77,600	-
[256A]	25/10/29	2,130	2,137	2,102	2,105	+3	+0.14	124,000	-
[256A]	25/10/28	2,170	2,170	2,096	2,102	-84	-3.84	183,800	-
[256A]	25/10/27	2,188	2,216	2,177	2,186	+26	+1.20	160,700	-
[256A]	25/10/24	2,178	2,178	2,146	2,160	-15	-0.69	107,300	-
[256A]	25/10/23	2,145	2,176	2,140	2,175	+12	+0.55	106,500	-
[256A]	25/10/22	2,092	2,163	2,088	2,163	+72	+3.44	138,400	-
[256A]	25/10/21	2,138	2,139	2,088	2,091	-30	-1.41	93,100	-
[256A]	25/10/20	2,117	2,137	2,114	2,121	+5	+0.24	115,400	-
[256A]	25/10/17	2,129	2,146	2,107	2,116	-16	-0.75	66,400	-
[256A]	25/10/16	2,131	2,138	2,122	2,132	+23	+1.09	56,300	-
[256A]	25/10/15	2,098	2,119	2,098	2,109	+15	+0.72	50,700	-
[256A]	25/10/14	2,059	2,109	2,056	2,094	+9	+0.43	108,300	-
[256A]	25/10/10	2,105	2,117	2,069	2,085	-39	-1.84	129,200	-
[256A]	25/10/09	2,166	2,168	2,116	2,124	-37	-1.71	105,100	-
[256A]	25/10/08	2,159	2,207	2,159	2,161	-20	-0.92	108,900	-
[256A]	25/10/07	2,179	2,210	2,162	2,181	+26	+1.21	134,300	-
[256A]	25/10/06	2,130	2,166	2,127	2,155	+55	+2.62	144,900	-
[256A]	25/10/03	2,109	2,125	2,094	2,100	+6	+0.29	76,100	-
[256A]	25/10/02	2,117	2,125	2,082	2,094	-30	-1.41	98,300	-
[256A]	25/10/01	2,164	2,164	2,104	2,124	-50	-2.30	178,600	-
[256A]	25/09/30	2,239	2,243	2,174	2,174	-57	-2.55	165,900	-
[256A]	25/09/29	2,215	2,244	2,182	2,231	+11	+0.50	129,200	-
[256A]	25/09/26	2,185	2,235	2,184	2,220	+24	+1.09	138,900	-
[256A]	25/09/25	2,209	2,217	2,188	2,196	-2	-0.09	101,400	-
[256A]	25/09/24	2,187	2,202	2,162	2,198	+10	+0.46	98,300	-
[256A]	25/09/22	2,190	2,210	2,186	2,188	+2	+0.09	108,900	-
[256A]	25/09/19	2,160	2,195	2,160	2,186	+14	+0.64	155,200	-
[256A]	25/09/18	2,179	2,179	2,157	2,172	-8	-0.37	110,300	-
[256A]	25/09/17	2,200	2,207	2,168	2,180	-29	-1.31	163,500	-
[256A]	25/09/16	2,222	2,225	2,195	2,209	-14	-0.63	112,700	-
[256A]	25/09/12	2,228	2,241	2,219	2,223	-17	-0.76	96,500	-
[256A]	25/09/11	2,239	2,259	2,234	2,240	+6	+0.27	102,900	-
[256A]	25/09/10	2,252	2,263	2,227	2,234	-16	-0.71	80,900	-
[256A]	25/09/09	2,252	2,280	2,232	2,250	-2	-0.09	158,600	-
[256A]	25/09/08	2,235	2,271	2,221	2,252	+32	+1.44	235,200	-
[256A]	25/09/05	2,169	2,221	2,167	2,220	+54	+2.49	188,900	-