コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[257A]	26/10/29	3,340	3,344	3,337	3,344	0	+0.00	101	-
[257A]	26/10/28	3,374	3,374	3,344	3,344	+32.0	+0.97	206	-
[257A]	26/10/27	3,321	3,321	3,311	3,312	+16.0	+0.49	101	-
[257A]	26/10/26	3,330	3,330	3,283	3,296	-22.0	-0.66	57	-
[257A]	26/10/23	3,266	3,318	3,241	3,318	+18.0	+0.55	96	-
[257A]	26/10/22	3,308	3,377	3,300	3,300	-77.0	-2.28	109	-
[257A]	26/10/21	3,400	3,400	3,377	3,377	+34.0	+1.02	11	-
[257A]	26/10/20	3,365	3,365	3,343	3,343	-52.0	-1.53	13	-
[257A]	26/10/19	3,400	3,400	3,347	3,395	-15.0	-0.44	107	-
[257A]	26/10/16	3,394	3,433	3,394	3,410	+62.0	+1.85	20	-
[257A]	26/10/15	3,460	3,460	3,334	3,348	-108.0	-3.12	80	-
[257A]	26/10/14	3,472	3,472	3,456	3,456	-10.0	-0.29	6	-
[257A]	26/10/13	3,495	3,495	3,439	3,466	-9.0	-0.26	824	-
[257A]	26/10/09	3,434	3,475	3,434	3,475	+3.0	+0.09	216	-
[257A]	26/10/08	3,598	3,598	3,472	3,472	-56.0	-1.59	1,242	-
[257A]	26/10/07	3,560	3,560	3,528	3,528	-26.0	-0.73	74	-
[257A]	26/10/06	3,523	3,555	3,523	3,554	+47.0	+1.34	218	-
[257A]	26/10/05	3,500	3,507	3,494	3,507	+48.0	+1.39	584	-
[257A]	26/10/02	3,474	3,474	3,459	3,459	-12.0	-0.35	31	-
[257A]	26/10/01	3,450	3,473	3,428	3,471	+32.0	+0.93	112	-
[257A]	26/09/30	3,411	3,439	3,399	3,439	+71.0	+2.11	155	-
[257A]	26/09/29	3,369	3,371	3,360	3,368	-36.0	-1.06	334	-
[257A]	26/09/28	3,415	3,430	3,402	3,404	+9.0	+0.27	1,078	-
[257A]	26/09/25	3,391	3,405	3,391	3,395	+41.0	+1.22	102	-
[257A]	26/09/24	3,388	3,388	3,354	3,354	-1.0	-0.03	75	-
[257A]	26/09/18	3,334	3,355	3,334	3,355	+26.0	+0.78	112	-
[257A]	26/09/17	3,349	3,349	3,327	3,329	+16.0	+0.48	29	-
[257A]	26/09/16	3,330	3,330	3,295	3,313	+26.0	+0.79	26	-
[257A]	26/09/15	3,330	3,330	3,287	3,287	-23.0	-0.69	4	-
[257A]	26/09/14	3,309	3,311	3,275	3,310	+29.0	+0.88	152	-
[257A]	26/09/11	3,277	3,285	3,244	3,281	-66.0	-1.97	411	-
[257A]	26/09/10	3,372	3,372	3,286	3,347	+19.0	+0.57	2,547	-
[257A]	26/09/09	3,360	3,360	3,325	3,328	-146.0	-4.20	746	-
[257A]	26/09/08	3,430	3,474	3,336	3,474	+79.0	+2.33	88	-
[257A]	26/09/07	3,400	3,413	3,395	3,395	+14.0	+0.41	258	-
[257A]	26/09/04	3,338	3,384	3,338	3,381	+24.0	+0.71	87	-
[257A]	26/09/03	3,400	3,400	3,351	3,357	-3.0	-0.09	361	-
[257A]	26/09/02	3,448	3,448	3,355	3,360	-93.0	-2.69	632	-
[257A]	26/09/01	3,453	3,463	3,452	3,453	+9.0	+0.26	181	-
[257A]	26/08/31	3,489	3,489	3,401	3,444	-11.0	-0.32	715	-
[257A]	26/08/28	3,414	3,466	3,414	3,455	+34.0	+0.99	279	-
[257A]	26/08/27	3,426	3,441	3,421	3,421	-5.0	-0.15	142	-
[257A]	26/08/26	3,379	3,426	3,379	3,426	+33.0	+0.97	80	-
[257A]	26/08/25	3,384	3,393	3,360	3,393	+9.0	+0.27	529	-
[257A]	26/08/24	3,333	3,405	3,333	3,384	+12.0	+0.36	296	-
[257A]	26/08/21	3,350	3,374	3,346	3,372	-18.0	-0.53	448	-
[257A]	26/08/20	3,351	3,399	3,351	3,390	+32.0	+0.95	110	-
[257A]	26/08/19	3,524	3,524	3,355	3,358	-122.0	-3.51	256	-
[257A]	26/08/18	3,517	3,533	3,480	3,480	-89.0	-2.49	318	-
[257A]	26/08/17	3,574	3,574	3,520	3,569	+7.0	+0.20	150	-
[257A]	26/08/14	3,562	3,583	3,557	3,562	+9.0	+0.25	238	-
[257A]	26/08/13	3,528	3,566	3,528	3,553	+47.0	+1.34	342	-
[257A]	26/08/12	3,499	3,506	3,473	3,506	+41.0	+1.18	348	-
[257A]	26/08/10	3,449	3,474	3,449	3,465	+86.0	+2.55	4,009	-
[257A]	26/08/07	3,446	3,446	3,379	3,379	-39.0	-1.14	13	-
[257A]	26/08/06	3,431	3,431	3,406	3,418	-13.0	-0.38	77	-
[257A]	26/08/05	3,380	3,431	3,380	3,431	+91.0	+2.72	356	-
[257A]	26/08/04	3,387	3,387	3,294	3,340	+23.0	+0.69	217	-
[257A]	26/08/03	3,424	3,424	3,268	3,317	-59.0	-1.75	72	-
[257A]	26/07/31	3,363	3,398	3,363	3,376	+83.0	+2.52	527	-
[257A]	26/07/30	3,333	3,333	3,258	3,293	+30.0	+0.92	53	-
[257A]	26/07/29	3,370	3,370	3,244	3,263	-37.0	-1.12	80	-
[257A]	26/07/28	3,445	3,445	3,283	3,300	-115.0	-3.37	536	-
[257A]	26/07/27	3,391	3,419	3,391	3,415	+16.0	+0.47	356	-
[257A]	26/07/24	3,384	3,411	3,383	3,399	-55.0	-1.59	1,365	-
[257A]	26/07/23	3,479	3,479	3,454	3,454	+14.0	+0.41	106	-
[257A]	26/07/22	3,424	3,474	3,402	3,440	+40.0	+1.18	672	-
[257A]	26/07/21	3,363	3,400	3,328	3,400	+107.0	+3.25	311	-
[257A]	26/07/17	3,401	3,401	3,260	3,293	-154	-4.47	544	-
[257A]	26/07/16	3,525	3,525	3,447	3,447	-74	-2.10	144	-
[257A]	26/07/15	3,505	3,521	3,494	3,521	+52	+1.50	244	-
[257A]	26/07/14	3,499	3,500	3,425	3,469	+29	+0.84	248	-
[257A]	26/07/13	3,534	3,534	3,440	3,440	-35	-1.01	53	-
[257A]	26/07/10	3,501	3,549	3,475	3,475	+44	+1.28	310	-
[257A]	26/07/09	3,425	3,442	3,425	3,431	-13	-0.38	874	-
[257A]	26/07/08	3,564	3,564	3,427	3,444	-50	-1.43	986	-
[257A]	26/07/07	3,567	3,575	3,481	3,494	-49	-1.38	1,043	-
[257A]	26/07/06	3,579	3,586	3,516	3,543	+27	+0.77	272	-
[257A]	26/07/03	3,508	3,577	3,468	3,516	-19	-0.54	105	-
[257A]	26/07/02	3,580	3,580	3,519	3,535	-12	-0.34	271	-
[257A]	26/07/01	3,598	3,599	3,547	3,547	+7	+0.20	280	-
[257A]	26/06/30	3,530	3,565	3,530	3,540	+36	+1.03	110	-
[257A]	26/06/29	3,465	3,535	3,463	3,504	+21	+0.60	99	-
[257A]	26/06/26	3,624	3,624	3,465	3,483	-114	-3.17	298	-
[257A]	26/06/25	3,550	3,597	3,536	3,597	-3	-0.08	572	-
[257A]	26/06/24	3,634	3,634	3,479	3,600	-54	-1.48	908	-
[257A]	26/06/23	3,699	3,699	3,551	3,654	-28	-0.76	384	-
[257A]	26/06/22	3,567	3,682	3,567	3,682	+101	+2.82	190	-
[257A]	26/06/19	3,688	3,688	3,569	3,581	-37	-1.02	1,065	-
[257A]	26/06/18	3,616	3,625	3,401	3,618	+72	+2.03	361	-
[257A]	26/06/17	3,444	3,546	3,444	3,546	+32	+0.91	125	-
[257A]	26/06/16	3,580	3,580	3,489	3,514	+4	+0.11	225	-
[257A]	26/06/15	3,437	3,510	3,437	3,510	+143	+4.25	250	-
[257A]	26/06/12	3,349	3,394	3,338	3,367	+88	+2.68	564	-
[257A]	26/06/11	3,291	3,291	3,218	3,279	-50	-1.50	292	-
[257A]	26/06/10	3,374	3,374	3,275	3,329	-7	-0.21	119	-
[257A]	26/06/09	3,332	3,362	3,291	3,336	+60	+1.83	256	-
[257A]	26/06/08	3,475	3,475	3,268	3,276	-131	-3.85	399	-
[257A]	26/06/05	3,496	3,496	3,400	3,407	-26	-0.76	709	-
[257A]	26/06/04	3,431	3,452	3,429	3,433	-44	-1.27	124	-
[257A]	26/06/03	3,400	3,486	3,400	3,477	+100	+2.96	491	-
[257A]	26/06/02	3,393	3,393	3,328	3,377	-34	-1.00	39	-
[257A]	26/06/01	3,400	3,435	3,392	3,411	-12	-0.35	612	-
[257A]	26/05/29	3,330	3,423	3,330	3,423	+83	+2.49	751	-
[257A]	26/05/28	3,363	3,363	3,299	3,340	-23	-0.68	231	-
[257A]	26/05/27	3,352	3,402	3,352	3,363	-4	-0.12	25	-
[257A]	26/05/26	3,317	3,382	3,317	3,367	-20	-0.59	109	-
[257A]	26/05/25	3,342	3,402	3,342	3,387	+49	+1.47	1,088	-
[257A]	26/05/22	3,300	3,339	3,289	3,338	+72.0	+2.20	244	-
[257A]	26/05/21	3,200	3,266	3,200	3,266	+79.0	+2.48	85	-
[257A]	26/05/20	3,244	3,244	3,173	3,187	-57.0	-1.76	375	-
[257A]	26/05/19	3,238	3,267	3,229	3,244	+2.0	+0.06	368	-
[257A]	26/05/18	3,257	3,260	3,229	3,242	-15.0	-0.46	31	-
[257A]	26/05/15	3,326	3,366	3,241	3,257	-132.0	-3.89	229	-
[257A]	26/05/14	3,450	3,450	3,339	3,389	-8.0	-0.24	844	-
[257A]	26/05/13	3,286	3,397	3,286	3,397	+78.0	+2.35	286	-
[257A]	26/05/12	3,290	3,336	3,290	3,319	+9.0	+0.27	381	-
[257A]	26/05/11	3,360	3,360	3,295	3,310	+10.0	+0.30	324	-
[257A]	26/05/08	3,250	3,300	3,250	3,300	-10.0	-0.30	169	-
[257A]	26/05/07	3,236	3,334	3,223	3,310	+144.0	+4.55	436	-
[257A]	26/05/01	3,220	3,220	3,155	3,166	-5.0	-0.16	23	-
[257A]	26/04/30	3,248	3,248	3,163	3,171	-60.0	-1.86	15	-
[257A]	26/04/28	3,224	3,245	3,220	3,231	+32.0	+1.00	37	-
[257A]	26/04/27	3,176	3,217	3,169	3,199	+19	+0.60	196	-
[257A]	26/04/24	3,190	3,193	3,174	3,180	+3	+0.09	25	-
[257A]	26/04/23	3,193	3,209	3,136	3,177	-26	-0.81	188	-
[257A]	26/04/22	3,187	3,207	3,185	3,203	-7	-0.22	37	-
[257A]	26/04/21	3,196	3,211	3,196	3,210	+8	+0.25	355	-
[257A]	26/04/20	3,205	3,219	3,202	3,202	-3	-0.09	421	-
[257A]	26/04/17	3,208	3,212	3,198	3,205	-33	-1.02	212	-
[257A]	26/04/16	3,193	3,238	3,193	3,238	+45	+1.41	109	-
[257A]	26/04/15	3,302	3,302	3,190	3,193	+11	+0.35	1,824	-
[257A]	26/04/14	3,102	3,183	3,102	3,182	+45	+1.43	209	-
[257A]	26/04/13	3,089	3,149	3,089	3,137	-6	-0.19	589	-
[257A]	26/04/10	3,130	3,150	3,130	3,143	+11	+0.35	235	-
[257A]	26/04/09	3,153	3,153	3,127	3,132	-21	-0.67	62	-
[257A]	26/04/08	3,049	3,156	3,049	3,153	+139	+4.61	424	-
[257A]	26/04/07	3,000	3,040	3,000	3,014	-2	-0.07	200	-
[257A]	26/04/06	3,027	3,039	3,016	3,016	+16	+0.53	195	-
[257A]	26/04/03	2,994	3,015	2,992	3,000	+43	+1.45	1,109	-
[257A]	26/04/02	3,036	3,050	2,957	2,957	-47	-1.56	269	-
[257A]	26/04/01	2,890	3,004	2,889	3,004	+153	+5.37	329	-
[257A]	26/03/31	2,834	2,909	2,823	2,851	-33	-1.14	61	-
[257A]	26/03/30	2,943	2,943	2,839	2,884	-76	-2.57	430	-
[257A]	26/03/27	2,919	2,967	2,919	2,960	+4	+0.14	216	-
[257A]	26/03/26	3,005	3,006	2,956	2,956	-58	-1.92	134	-
[257A]	26/03/25	2,914	3,014	2,914	3,014	+121	+4.18	187	-
[257A]	26/03/24	2,827	2,894	2,827	2,893	+38	+1.33	65	-
[257A]	26/03/23	2,951	2,951	2,845	2,855	-160	-5.31	479	-
[257A]	26/03/19	3,017	3,050	3,015	3,015	-36	-1.18	47	-
[257A]	26/03/18	3,162	3,162	3,036	3,051	+79	+2.66	320	-
[257A]	26/03/17	3,018	3,018	2,965	2,972	-2	-0.07	193	-
[257A]	26/03/16	3,039	3,039	2,950	2,974	-23	-0.77	174	-
[257A]	26/03/13	3,039	3,039	2,960	2,997	-51	-1.67	800	-
[257A]	26/03/12	3,052	3,052	2,994	3,048	-4	-0.13	277	-
[257A]	26/03/11	2,976	3,101	2,976	3,052	+176	+6.12	146	-
[257A]	26/03/10	2,935	3,039	2,876	2,876	-59	-2.01	517	-
[257A]	26/03/09	3,100	3,100	2,852	2,935	-148	-4.80	665	-
[257A]	26/03/06	3,089	3,089	3,030	3,083	+19	+0.62	155	-
[257A]	26/03/05	3,054	3,134	3,050	3,064	+83	+2.78	318	-
[257A]	26/03/04	3,101	3,101	2,952	2,981	-135	-4.33	1,437	-
[257A]	26/03/03	3,214	3,214	3,112	3,116	-98	-3.05	293	-
[257A]	26/03/02	3,172	3,215	2,912	3,214	+112	+3.61	599	-
[257A]	26/02/27	3,210	3,235	3,102	3,102	-99	-3.09	29	-
[257A]	26/02/26	3,190	3,225	3,190	3,201	+46	+1.46	31	-
[257A]	26/02/25	3,148	3,205	3,148	3,155	+20	+0.64	3,796	-
[257A]	26/02/24	3,141	3,143	3,128	3,135	+21	+0.67	144	-
[257A]	26/02/20	3,102	3,114	3,100	3,114	-21	-0.67	332	-
[257A]	26/02/19	3,096	3,141	3,096	3,135	-13	-0.41	3,877	-
[257A]	26/02/18	3,045	3,148	3,045	3,148	+103	+3.38	247	-
[257A]	26/02/17	3,070	3,072	3,034	3,045	-25	-0.81	158	-
[257A]	26/02/16	3,174	3,174	3,070	3,070	-34	-1.10	14,452	-
[257A]	26/02/13	3,175	3,175	3,090	3,104	-41	-1.30	1,771	-
[257A]	26/02/12	3,212	3,212	3,131	3,145	+14	+0.45	485	-
[257A]	26/02/10	3,050	3,198	3,050	3,131	+85	+2.79	748	-
[257A]	26/02/09	3,000	3,100	2,999	3,046	+106	+3.61	3,424	-
[257A]	26/02/06	2,910	2,941	2,900	2,940	+29	+1.00	146	-
[257A]	26/02/05	2,949	2,949	2,911	2,911	-38	-1.29	100	-
[257A]	26/02/04	2,930	2,949	2,913	2,949	+61	+2.11	986	-
[257A]	26/02/03	2,855	2,925	2,845	2,888	+46	+1.62	10,662	-
[257A]	26/02/02	2,898	2,976	2,842	2,842	-11	-0.39	10,770	-
[257A]	26/01/30	2,863	2,863	2,844	2,853	-8	-0.28	110	-
[257A]	26/01/29	2,866	2,869	2,858	2,861	-5	-0.17	344	-
[257A]	26/01/28	2,880	2,899	2,855	2,866	-34	-1.17	1,328	-
[257A]	26/01/27	2,898	2,900	2,871	2,900	+2	+0.07	149	-
[257A]	26/01/26	2,879	2,899	2,868	2,898	+14	+0.49	2,838	-
[257A]	26/01/23	2,922	2,959	2,823	2,884	-34	-1.17	10,463	-
[257A]	26/01/22	2,918	2,962	2,918	2,918	+2	+0.07	1,045	-
[257A]	26/01/21	2,950	2,971	2,902	2,916	-34	-1.15	2,970	-
[257A]	26/01/20	2,997	2,998	2,938	2,950	-30	-1.01	7,385	-
[257A]	26/01/19	4,850	6,270	2,970	2,980	-490	-14.12	34,131	-
[257A]	26/01/16	3,470	3,470	3,470	3,470	+500	+16.84	197	-
[257A]	26/01/15	3,250	3,250	2,946	2,970	+29	+0.99	496	-
[257A]	26/01/14	2,905	2,942	2,905	2,941	+43	+1.48	218	-
[257A]	26/01/13	2,821	2,900	2,821	2,898	+94	+3.35	409	-
[257A]	26/01/09	2,721	2,804	2,721	2,804	+33	+1.19	10	-
[257A]	26/01/08	2,810	2,810	2,771	2,771	-41	-1.46	206	-
[257A]	26/01/07	2,829	2,829	2,811	2,812	-8	-0.28	306	-
[257A]	26/01/06	2,799	2,820	2,799	2,820	+48	+1.73	112	-
[257A]	26/01/05	2,723	2,800	2,723	2,772	+77	+2.86	495	-
[257A]	25/12/30	2,695	2,704	2,689	2,695	-5	-0.19	126	-
[257A]	25/12/29	2,728	2,728	2,700	2,700	-14	-0.52	177	-
[257A]	25/12/26	2,727	2,727	2,703	2,714	+20	+0.74	772	-
[257A]	25/12/25	2,725	2,725	2,692	2,694	-4	-0.15	54	-
[257A]	25/12/24	2,707	2,707	2,698	2,698	-3	-0.11	53	-
[257A]	25/12/23	2,704	2,707	2,701	2,701	+4	+0.15	5	-
[257A]	25/12/22	2,729	2,729	2,697	2,697	+13	+0.48	106	-
[257A]	25/12/19	2,668	2,684	2,668	2,684	+31	+1.17	163	-
[257A]	25/12/18	2,650	2,653	2,644	2,653	-21	-0.79	6	-
[257A]	25/12/17	2,732	2,732	2,651	2,674	-58	-2.12	70	-
[257A]	25/12/16	2,730	2,732	2,673	2,732	-1	-0.04	222	-
[257A]	25/12/15	2,725	2,734	2,721	2,733	+7	+0.26	126	-
[257A]	25/12/12	2,723	2,732	2,723	2,726	+28	+1.04	345	-
[257A]	25/12/11	2,730	2,730	2,695	2,698	-21	-0.77	87	-
[257A]	25/12/10	2,744	2,749	2,719	2,719	-8	-0.29	61	-
[257A]	25/12/09	2,707	2,738	2,707	2,727	+4	+0.15	214	-
[257A]	25/12/08	2,711	2,723	2,706	2,723	+12	+0.44	59	-
[257A]	25/12/05	2,749	2,749	2,701	2,711	-22	-0.80	57	-
[257A]	25/12/04	2,689	2,733	2,689	2,733	+41	+1.52	465	-
[257A]	25/12/03	2,679	2,693	2,677	2,692	+14	+0.52	281	-
[257A]	25/12/02	2,698	2,698	2,677	2,678	+1	+0.04	29	-
[257A]	25/12/01	2,738	2,738	2,677	2,677	-11	-0.41	24	-
[257A]	25/11/28	2,790	2,790	2,688	2,688	-2	-0.07	17	-
[257A]	25/11/27	2,700	2,700	2,690	2,690	+11	+0.41	80	-
[257A]	25/11/26	2,658	2,679	2,658	2,679	+49	+1.86	151	-
[257A]	25/11/25	2,718	2,718	2,627	2,630	+12	+0.46	66	-
[257A]	25/11/21	2,607	2,633	2,600	2,618	-29	-1.10	94	-
[257A]	25/11/20	2,654	2,668	2,647	2,647	+43	+1.65	231	-
[257A]	25/11/19	2,601	2,618	2,580	2,604	-4	-0.15	290	-
[257A]	25/11/18	2,719	2,719	2,608	2,608	-61	-2.29	291	-
[257A]	25/11/17	2,804	2,804	2,669	2,669	-132	-4.71	689	-
[257A]	25/11/14	2,741	2,801	2,697	2,801	+55	+2.00	198	-
[257A]	25/11/13	2,847	2,847	2,727	2,746	+42	+1.55	560	-
[257A]	25/11/12	2,697	2,724	2,696	2,704	+20	+0.75	165	-
[257A]	25/11/11	2,800	2,800	2,684	2,684	-29	-1.07	127	-
[257A]	25/11/10	2,683	2,713	2,683	2,713	+30	+1.12	31	-
[257A]	25/11/07	2,888	2,888	2,650	2,683	-5	-0.19	1,039	-
[257A]	25/11/06	3,050	3,050	2,659	2,688	-42	-1.54	814	-
[257A]	25/11/05	2,939	2,939	2,580	2,730	+26	+0.96	302	-
[257A]	25/11/04	3,050	3,050	2,700	2,704	-19	-0.70	931	-
[257A]	25/10/31	2,718	2,723	2,712	2,723	+45	+1.68	312	-
[257A]	25/10/30	2,657	2,680	2,657	2,678	+21	+0.79	550	-
[257A]	25/10/29	2,648	2,657	2,642	2,657	+21	+0.80	18	-
[257A]	25/10/28	2,667	2,667	2,636	2,636	-30	-1.13	206	-
[257A]	25/10/27	2,623	2,673	2,623	2,666	+43	+1.64	864	-
[257A]	25/10/24	2,627	2,627	2,610	2,623	+24	+0.92	4	-
[257A]	25/10/23	2,590	2,599	2,590	2,599	-21	-0.80	65	-
[257A]	25/10/22	2,595	2,620	2,595	2,620	+17	+0.65	13	-
[257A]	25/10/21	2,656	2,656	2,600	2,603	-4	-0.15	120	-
[257A]	25/10/20	2,592	2,607	2,592	2,607	+52	+2.04	87	-
[257A]	25/10/17	2,678	2,678	2,555	2,555	-38	-1.47	41	-
[257A]	25/10/16	2,606	2,606	2,593	2,593	+7	+0.27	24	-
[257A]	25/10/15	2,549	2,586	2,549	2,586	+45	+1.77	120	-
[257A]	25/10/14	2,900	2,900	2,536	2,541	-61	-2.34	208	-
[257A]	25/10/10	2,642	2,642	2,597	2,602	-38	-1.44	265	-
[257A]	25/10/09	2,635	2,640	2,630	2,640	+18	+0.69	375	-
[257A]	25/10/08	2,664	2,664	2,581	2,622	-31	-1.17	768	-
[257A]	25/10/07	3,570	3,570	2,604	2,653	-357	-11.86	2,481	-
[257A]	25/10/06	3,010	3,010	3,010	3,010	+500	+19.92	151	-
[257A]	25/10/03	2,499	2,511	2,499	2,510	+28	+1.13	22	-
[257A]	25/10/02	2,477	2,482	2,477	2,482	+16	+0.65	87	-
[257A]	25/10/01	2,640	2,640	2,459	2,466	-41	-1.64	406	-
[257A]	25/09/30	2,552	2,552	2,502	2,507	+5	+0.20	50	-
[257A]	25/09/29	2,600	2,600	2,496	2,502	-11	-0.44	42	-
[257A]	25/09/26	2,522	2,522	2,512	2,513	-7	-0.28	16	-
[257A]	25/09/25	2,525	2,525	2,516	2,520	+20	+0.80	16	-
[257A]	25/09/24	2,520	2,520	2,492	2,500	-7	-0.28	68	-
[257A]	25/09/22	2,535	2,535	2,506	2,507	+22	+0.89	130	-
[257A]	25/09/19	2,502	2,523	2,474	2,485	-17	-0.68	425	-
[257A]	25/09/18	2,480	2,502	2,480	2,502	+28	+1.13	44	-
[257A]	25/09/17	2,550	2,550	2,474	2,474	-17	-0.68	1,292	-
[257A]	25/09/16	2,533	2,533	2,491	2,491	+8	+0.32	57	-
[257A]	25/09/12	2,478	2,483	2,478	2,483	+22	+0.89	253	-
[257A]	25/09/11	2,461	2,461	2,461	2,461	+6	+0.24	5	-
[257A]	25/09/10	2,440	2,455	2,440	2,455	+25	+1.03	1,164	-
[257A]	25/09/09	2,456	2,460	2,430	2,430	-7	-0.29	104	-
[257A]	25/09/08	2,453	2,453	2,418	2,437	+34	+1.41	35	-
[257A]	25/09/05	2,392	2,403	2,392	2,403	+28	+1.18	12	-