コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[258A]	26/10/29	1,955	1,955	1,924	1,932	+17.0	+0.89	218	-
[258A]	26/10/28	1,966	1,967	1,915	1,915	-52.0	-2.64	2,466	-
[258A]	26/10/27	2,015	2,015	1,967	1,967	-8.0	-0.41	225	-
[258A]	26/10/26	1,955	1,976	1,944	1,975	+25.0	+1.28	3,888	-
[258A]	26/10/23	1,930	1,955	1,930	1,950	+21.0	+1.09	206	-
[258A]	26/10/22	1,935	1,935	1,915	1,929	+7.0	+0.36	56	-
[258A]	26/10/21	1,940	1,940	1,922	1,922	+5.0	+0.26	409	-
[258A]	26/10/20	1,945	1,945	1,917	1,917	-17.0	-0.88	293	-
[258A]	26/10/19	1,980	1,980	1,934	1,934	-6.0	-0.31	1,577	-
[258A]	26/10/16	1,940	1,945	1,935	1,940	+10.0	+0.52	97	-
[258A]	26/10/15	1,914	1,930	1,906	1,930	+8.0	+0.42	2,510	-
[258A]	26/10/14	1,939	1,939	1,918	1,922	-1.0	-0.05	549	-
[258A]	26/10/13	1,934	1,934	1,922	1,923	+5.0	+0.26	74	-
[258A]	26/10/09	1,930	1,930	1,918	1,918	+6.0	+0.31	9	-
[258A]	26/10/08	1,924	1,924	1,906	1,912	-13.0	-0.68	132	-
[258A]	26/10/07	1,955	1,955	1,923	1,925	-4.0	-0.21	9	-
[258A]	26/10/06	1,960	1,960	1,918	1,929	+8.0	+0.42	4,150	-
[258A]	26/10/05	1,968	1,970	1,917	1,921	-21.0	-1.08	504	-
[258A]	26/10/02	1,970	1,970	1,940	1,942	-28.0	-1.42	245	-
[258A]	26/10/01	1,985	1,985	1,970	1,970	-14.0	-0.71	2,043	-
[258A]	26/09/30	1,988	1,988	1,978	1,984	+5.0	+0.25	55	-
[258A]	26/09/29	1,991	1,991	1,978	1,979	-23.0	-1.15	408	-
[258A]	26/09/28	2,020	2,020	2,002	2,002	-1.0	-0.05	31,220	-
[258A]	26/09/25	2,018	2,018	2,003	2,003	-8.0	-0.40	137	-
[258A]	26/09/24	2,030	2,030	2,011	2,011	-7.0	-0.35	28	-
[258A]	26/09/18	2,026	2,026	2,018	2,018	-8.0	-0.39	608	-
[258A]	26/09/17	2,032	2,032	2,026	2,026	-1.0	-0.05	401	-
[258A]	26/09/16	2,039	2,039	2,027	2,027	+5.0	+0.25	46	-
[258A]	26/09/15	2,035	2,035	2,022	2,022	-7.0	-0.34	3	-
[258A]	26/09/14	2,025	2,036	2,025	2,029	+12.0	+0.59	204	-
[258A]	26/09/11	2,030	2,030	2,017	2,017	-23.0	-1.13	107	-
[258A]	26/09/10	2,035	2,040	2,030	2,040	+7.0	+0.34	53	-
[258A]	26/09/09	2,040	2,040	2,030	2,033	-2.0	-0.10	10	-
[258A]	26/09/08	2,042	2,042	2,034	2,035	-12.0	-0.59	286	-
[258A]	26/09/07	2,080	2,080	2,043	2,047	-13.0	-0.63	241	-
[258A]	26/09/04	2,069	2,069	2,056	2,060	-2.0	-0.10	31	-
[258A]	26/09/03	2,075	2,075	2,062	2,062	-7.0	-0.34	11	-
[258A]	26/09/02	2,054	2,069	2,054	2,069	-3.0	-0.14	173	-
[258A]	26/09/01	2,076	2,076	2,065	2,072	+4.0	+0.19	106	-
[258A]	26/08/31	2,120	2,120	2,068	2,068	-9.0	-0.43	415	-
[258A]	26/08/28	2,100	2,100	2,077	2,077	-23.0	-1.10	121	-
[258A]	26/08/27	2,116	2,116	2,100	2,100	+6.0	+0.29	31	-
[258A]	26/08/26	2,100	2,100	2,094	2,094	+5.0	+0.24	47	-
[258A]	26/08/25	2,090	2,095	2,089	2,089	+3.0	+0.14	6	-
[258A]	26/08/24	2,095	2,095	2,077	2,086	+8.0	+0.38	8	-
[258A]	26/08/21	2,099	2,099	2,072	2,078	-8.0	-0.38	20	-
[258A]	26/08/20	2,085	2,086	2,082	2,086	+14.0	+0.68	8	-
[258A]	26/08/19	2,090	2,090	2,070	2,072	0	+0.00	14	-
[258A]	26/08/18	2,084	2,084	2,070	2,072	-28.0	-1.33	90	-
[258A]	26/08/17	2,084	2,100	2,084	2,100	+16.0	+0.77	11	-
[258A]	26/08/14	2,090	2,090	2,077	2,084	-5.0	-0.24	47	-
[258A]	26/08/13	2,130	2,130	2,084	2,089	-2.0	-0.10	616	-
[258A]	26/08/12	2,100	2,100	2,084	2,091	+11.0	+0.53	10	-
[258A]	26/08/10	2,110	2,110	2,073	2,080	-2.0	-0.10	211	-
[258A]	26/08/07	2,128	2,128	2,082	2,082	-28.0	-1.33	114	-
[258A]	26/08/06	2,128	2,128	2,078	2,110	+32.0	+1.54	106	-
[258A]	26/08/05	2,136	2,136	2,073	2,078	-8.0	-0.38	403	-
[258A]	26/08/04	2,153	2,153	2,086	2,086	-17.0	-0.81	115	-
[258A]	26/08/03	2,190	2,190	2,103	2,103	-87.0	-3.97	237	-
[258A]	26/07/31	2,190	2,190	2,132	2,190	+20.0	+0.92	17	-
[258A]	26/07/30	2,200	2,200	2,157	2,170	-20.0	-0.91	329	-
[258A]	26/07/29	2,180	2,192	2,162	2,190	+28.0	+1.30	256	-
[258A]	26/07/28	2,175	2,175	2,162	2,162	-2.0	-0.09	78	-
[258A]	26/07/27	2,140	2,164	2,140	2,164	+32.0	+1.50	283	-
[258A]	26/07/24	2,135	2,135	2,130	2,132	-3.0	-0.14	26	-
[258A]	26/07/23	2,150	2,150	2,135	2,135	0	+0.00	5	-
[258A]	26/07/22	2,145	2,145	2,135	2,135	-3.0	-0.14	26	-
[258A]	26/07/21	2,151	2,151	2,135	2,138	+37.0	+1.76	223	-
[258A]	26/07/17	2,081	2,124	2,081	2,101	+11	+0.53	433	-
[258A]	26/07/16	2,180	2,180	2,090	2,090	-90	-4.13	347	-
[258A]	26/07/15	2,110	2,180	2,110	2,180	+64	+3.02	60,088	-
[258A]	26/07/14	2,110	2,116	2,110	2,116	+24	+1.15	10,021	-
[258A]	26/07/13	2,110	2,110	2,092	2,092	-3	-0.14	129,122	-
[258A]	26/07/10	2,130	2,130	2,092	2,095	-85	-3.90	1,625	-
[258A]	26/07/09	2,249	2,252	2,085	2,180	-64	-2.85	902	-
[258A]	26/07/08	2,120	2,244	2,120	2,244	+74	+3.41	12,324	-
[258A]	26/07/07	2,190	2,190	2,150	2,170	0	0.00	132	-
[258A]	26/07/06	2,190	2,190	2,151	2,170	+32	+1.50	205	-
[258A]	26/07/03	2,120	2,145	2,120	2,138	+26	+1.23	59	-
[258A]	26/07/02	2,120	2,120	2,112	2,112	+16	+0.76	57	-
[258A]	26/07/01	2,130	2,130	2,096	2,096	-28	-1.32	10	-
[258A]	26/06/30	2,130	2,135	2,124	2,124	+7	+0.33	1,543	-
[258A]	26/06/29	2,130	2,130	2,117	2,117	-4	-0.19	48	-
[258A]	26/06/26	2,100	2,121	2,100	2,121	+16	+0.76	72	-
[258A]	26/06/25	2,085	2,105	2,080	2,105	+27	+1.30	411	-
[258A]	26/06/24	2,087	2,087	2,072	2,078	+13	+0.63	203	-
[258A]	26/06/23	2,080	2,080	2,065	2,065	+5	+0.24	14	-
[258A]	26/06/22	2,070	2,070	2,060	2,060	-7	-0.34	26	-
[258A]	26/06/19	2,075	2,075	2,060	2,067	+5	+0.24	110	-
[258A]	26/06/18	2,067	2,068	2,056	2,062	-5	-0.24	386	-
[258A]	26/06/17	2,110	2,110	2,059	2,067	-2	-0.10	58	-
[258A]	26/06/16	2,105	2,105	2,069	2,069	-30	-1.43	1,153	-
[258A]	26/06/15	2,120	2,120	2,099	2,099	+3	+0.14	239	-
[258A]	26/06/12	2,073	2,096	2,070	2,096	+20	+0.96	303	-
[258A]	26/06/11	2,115	2,115	2,070	2,076	+11	+0.53	148	-
[258A]	26/06/10	2,135	2,135	2,046	2,065	+22	+1.08	651	-
[258A]	26/06/09	2,140	2,140	2,041	2,043	-6	-0.29	501	-
[258A]	26/06/08	2,060	2,165	2,036	2,049	+14	+0.69	264	-
[258A]	26/06/05	2,092	2,092	2,032	2,035	-7	-0.34	6,344	-
[258A]	26/06/04	2,062	2,062	2,040	2,042	-20	-0.97	30,129	-
[258A]	26/06/03	2,047	2,074	2,047	2,062	+15	+0.73	44,945	-
[258A]	26/06/02	2,054	2,054	2,041	2,047	-23	-1.11	315	-
[258A]	26/06/01	2,130	2,140	2,070	2,070	-42	-1.99	2,858	-
[258A]	26/05/29	2,105	2,117	2,080	2,112	+10	+0.48	719	-
[258A]	26/05/28	2,087	2,102	2,080	2,102	+15	+0.72	220	-
[258A]	26/05/27	2,070	2,087	2,070	2,087	+7	+0.34	182	-
[258A]	26/05/26	2,074	2,089	2,074	2,080	-6	-0.29	64	-
[258A]	26/05/25	2,088	2,088	2,070	2,086	-2	-0.10	133	-
[258A]	26/05/22	2,109	2,109	2,086	2,088	-21.0	-1.00	592	-
[258A]	26/05/21	2,135	2,135	2,090	2,109	+19.0	+0.91	147	-
[258A]	26/05/20	2,096	2,113	2,089	2,090	-24.0	-1.14	259	-
[258A]	26/05/19	2,140	2,140	2,080	2,114	+20.0	+0.96	43	-
[258A]	26/05/18	2,109	2,114	2,094	2,094	-28.0	-1.32	13	-
[258A]	26/05/15	2,109	2,123	2,109	2,122	+2.0	+0.09	13	-
[258A]	26/05/14	2,145	2,145	2,077	2,120	-3.0	-0.14	417	-
[258A]	26/05/13	2,100	2,124	2,100	2,123	-15.0	-0.70	588	-
[258A]	26/05/12	2,101	2,184	2,101	2,138	-11.0	-0.51	347	-
[258A]	26/05/11	2,185	2,185	2,149	2,149	0	+0.00	10,104	-
[258A]	26/05/08	2,180	2,180	2,149	2,149	-23.0	-1.06	2,660	-
[258A]	26/05/07	2,201	2,201	2,168	2,172	+4.0	+0.18	255	-
[258A]	26/05/01	2,190	2,190	2,168	2,168	-9.0	-0.41	20	-
[258A]	26/04/30	2,200	2,200	2,170	2,177	-1.0	-0.05	129	-
[258A]	26/04/28	2,190	2,196	2,178	2,178	-22.0	-1.00	143	-
[258A]	26/04/27	2,210	2,210	2,199	2,200	-4	-0.18	115	-
[258A]	26/04/24	2,205	2,205	2,201	2,204	+6	+0.27	59	-
[258A]	26/04/23	2,251	2,251	2,190	2,198	-2	-0.09	186	-
[258A]	26/04/22	2,215	2,215	2,200	2,200	-15	-0.68	51	-
[258A]	26/04/21	2,282	2,282	2,215	2,215	-17	-0.76	615	-
[258A]	26/04/20	2,283	2,283	2,232	2,232	-1	-0.04	4	-
[258A]	26/04/17	2,285	2,285	2,232	2,233	-13	-0.58	71	-
[258A]	26/04/16	2,285	2,285	2,228	2,246	+7	+0.31	233	-
[258A]	26/04/15	2,270	2,270	2,239	2,239	-2	-0.09	117	-
[258A]	26/04/14	2,162	2,241	2,162	2,241	+31	+1.40	302	-
[258A]	26/04/13	2,219	2,219	2,210	2,210	+6	+0.27	159	-
[258A]	26/04/10	2,229	2,229	2,178	2,204	-2	-0.09	362	-
[258A]	26/04/09	2,276	2,276	2,206	2,206	-21	-0.94	60	-
[258A]	26/04/08	2,205	2,227	2,205	2,227	+30	+1.37	185	-
[258A]	26/04/07	2,239	2,239	2,197	2,197	-2	-0.09	57	-
[258A]	26/04/06	2,231	2,231	2,197	2,199	+12	+0.55	151	-
[258A]	26/04/03	2,237	2,237	2,187	2,187	-8	-0.36	4	-
[258A]	26/04/02	2,226	2,226	2,195	2,195	+16	+0.73	156	-
[258A]	26/04/01	2,250	2,250	2,150	2,179	+29	+1.35	403	-
[258A]	26/03/31	2,198	2,198	2,149	2,150	-12	-0.56	118	-
[258A]	26/03/30	2,200	2,200	2,162	2,162	-46	-2.08	12	-
[258A]	26/03/27	2,155	2,208	2,155	2,208	+3	+0.14	16	-
[258A]	26/03/26	2,275	2,275	2,205	2,205	-20	-0.90	346	-
[258A]	26/03/25	2,276	2,276	2,221	2,225	-1	-0.04	808	-
[258A]	26/03/24	2,250	2,250	2,225	2,226	+26	+1.18	5,109	-
[258A]	26/03/23	2,302	2,302	2,200	2,200	-58	-2.57	35	-
[258A]	26/03/19	2,297	2,297	2,258	2,258	-26	-1.14	82	-
[258A]	26/03/18	2,296	2,299	2,279	2,284	+4	+0.18	2,137	-
[258A]	26/03/17	2,260	2,283	2,259	2,280	+11	+0.48	883	-
[258A]	26/03/16	2,220	2,269	2,220	2,269	+14	+0.62	1,233	-
[258A]	26/03/13	2,297	2,297	2,253	2,255	-6	-0.27	506	-
[258A]	26/03/12	2,230	2,261	2,230	2,261	-19	-0.83	542	-
[258A]	26/03/11	2,256	2,280	2,256	2,280	+23	+1.02	4,332	-
[258A]	26/03/10	2,324	2,324	2,248	2,257	+7	+0.31	27,961	-
[258A]	26/03/09	2,345	2,345	2,250	2,250	-19	-0.84	1,470	-
[258A]	26/03/06	2,324	2,324	2,269	2,269	-16	-0.70	35	-
[258A]	26/03/05	2,369	2,369	2,281	2,285	+37	+1.65	663	-
[258A]	26/03/04	2,224	2,261	2,224	2,248	-36	-1.58	10,030	-
[258A]	26/03/03	2,338	2,338	2,284	2,284	-31	-1.34	4,838	-
[258A]	26/03/02	2,336	2,336	2,290	2,315	+5	+0.22	55	-
[258A]	26/02/27	2,336	2,336	2,310	2,310	-19	-0.82	56	-
[258A]	26/02/26	2,333	2,337	2,323	2,329	+10	+0.43	612	-
[258A]	26/02/25	2,332	2,332	2,308	2,319	+7	+0.30	140	-
[258A]	26/02/24	2,322	2,322	2,292	2,312	+20	+0.87	682	-
[258A]	26/02/20	2,328	2,328	2,284	2,292	+10	+0.44	104	-
[258A]	26/02/19	2,337	2,337	2,281	2,282	-28	-1.21	184	-
[258A]	26/02/18	2,299	2,310	2,284	2,310	+39	+1.72	215	-
[258A]	26/02/17	2,310	2,310	2,266	2,271	-28	-1.22	72	-
[258A]	26/02/16	2,268	2,299	2,267	2,299	+31	+1.37	962	-
[258A]	26/02/13	2,309	2,348	2,267	2,268	-19	-0.83	588	-
[258A]	26/02/12	2,291	2,291	2,283	2,287	-4	-0.17	6,133	-
[258A]	26/02/10	2,312	2,312	2,283	2,291	+3	+0.13	377	-
[258A]	26/02/09	2,325	2,325	2,280	2,288	+3	+0.13	71	-
[258A]	26/02/06	2,301	2,301	2,279	2,285	-13	-0.57	241	-
[258A]	26/02/05	2,383	2,383	2,293	2,298	+14	+0.61	541	-
[258A]	26/02/04	2,297	2,297	2,274	2,284	-1	-0.04	255	-
[258A]	26/02/03	2,314	2,349	2,268	2,285	+21	+0.93	125	-
[258A]	26/02/02	2,350	2,350	2,261	2,264	-2	-0.09	723	-
[258A]	26/01/30	2,292	2,292	2,261	2,266	+14	+0.62	121	-
[258A]	26/01/29	2,346	2,346	2,246	2,252	+6	+0.27	357	-
[258A]	26/01/28	2,285	2,285	2,245	2,246	-4	-0.18	107	-
[258A]	26/01/27	2,299	2,299	2,250	2,250	-11	-0.49	48	-
[258A]	26/01/26	2,275	2,275	2,253	2,261	-17	-0.75	582	-
[258A]	26/01/23	2,324	2,324	2,273	2,278	-17	-0.74	520	-
[258A]	26/01/22	2,339	2,375	2,282	2,295	+14	+0.61	178	-
[258A]	26/01/21	2,348	2,348	2,275	2,281	-43	-1.85	353	-
[258A]	26/01/20	2,376	2,376	2,324	2,324	-10	-0.43	280	-
[258A]	26/01/19	2,380	2,380	2,334	2,334	-16	-0.68	1,346	-
[258A]	26/01/16	2,357	2,357	2,330	2,350	+14	+0.60	72	-
[258A]	26/01/15	2,375	2,375	2,328	2,336	+11	+0.47	56	-
[258A]	26/01/14	2,302	2,332	2,302	2,325	+4	+0.17	266	-
[258A]	26/01/13	2,442	2,442	2,305	2,321	-97	-4.01	7,021	-
[258A]	26/01/09	2,449	2,449	2,320	2,418	+102	+4.40	577	-
[258A]	26/01/08	2,499	2,499	2,310	2,316	-49	-2.07	787	-
[258A]	26/01/07	2,400	2,400	2,349	2,365	+8	+0.34	492	-
[258A]	26/01/06	2,384	2,384	2,345	2,357	+10	+0.43	7	-
[258A]	26/01/05	2,394	2,394	2,336	2,347	+1	+0.04	408	-
[258A]	25/12/30	2,359	2,360	2,346	2,346	+6	+0.26	7	-
[258A]	25/12/29	2,360	2,360	2,340	2,340	0	0.00	64	-
[258A]	25/12/26	2,349	2,349	2,333	2,340	0	0.00	504	-
[258A]	25/12/25	2,336	2,360	2,332	2,340	+19	+0.82	899	-
[258A]	25/12/24	2,320	2,321	2,320	2,321	+1	+0.04	2	-
[258A]	25/12/23	2,358	2,358	2,317	2,320	+2	+0.09	12	-
[258A]	25/12/22	2,340	2,340	2,312	2,318	-10	-0.43	114	-
[258A]	25/12/19	2,325	2,335	2,325	2,328	+3	+0.13	6	-
[258A]	25/12/18	2,320	2,325	2,320	2,325	+17	+0.74	93	-
[258A]	25/12/17	2,319	2,319	2,302	2,308	+2	+0.09	8	-
[258A]	25/12/16	2,310	2,319	2,306	2,306	+2	+0.09	40	-
[258A]	25/12/15	2,309	2,309	2,301	2,304	+5	+0.22	706	-
[258A]	25/12/12	2,288	2,300	2,284	2,299	+24	+1.05	25	-
[258A]	25/12/11	2,299	2,299	2,260	2,275	-14	-0.61	86	-
[258A]	25/12/10	2,250	2,291	2,250	2,289	+15	+0.66	2,307	-
[258A]	25/12/09	2,300	2,300	2,261	2,274	+7	+0.31	65	-
[258A]	25/12/08	2,252	2,284	2,252	2,267	-17	-0.74	15	-
[258A]	25/12/05	2,310	2,310	2,284	2,284	-9	-0.39	167	-
[258A]	25/12/04	2,340	2,340	2,290	2,293	-10	-0.43	258	-
[258A]	25/12/03	2,335	2,335	2,299	2,303	-67	-2.83	464	-
[258A]	25/12/02	2,430	2,430	2,310	2,370	-10	-0.42	2,371	-
[258A]	25/12/01	2,351	2,380	2,294	2,380	+30	+1.28	28,099	-
[258A]	25/11/28	2,369	2,369	2,350	2,350	-12	-0.51	205	-
[258A]	25/11/27	2,399	2,399	2,355	2,362	+9	+0.38	193	-
[258A]	25/11/26	2,348	2,353	2,340	2,353	+11	+0.47	417	-
[258A]	25/11/25	2,373	2,373	2,322	2,342	+19	+0.82	424	-
[258A]	25/11/21	2,333	2,333	2,310	2,323	+17	+0.74	511	-
[258A]	25/11/20	2,347	2,347	2,305	2,306	+6	+0.26	179	-
[258A]	25/11/19	2,344	2,344	2,300	2,300	0	0.00	3	-
[258A]	25/11/18	2,374	2,374	2,300	2,300	-50	-2.13	918	-
[258A]	25/11/17	2,340	2,350	2,313	2,350	+28	+1.21	10,205	-
[258A]	25/11/14	2,312	2,327	2,312	2,322	+11	+0.48	28,908	-
[258A]	25/11/13	2,364	2,364	2,309	2,311	-8	-0.34	127	-
[258A]	25/11/12	2,349	2,349	2,319	2,319	+2	+0.09	1,382	-
[258A]	25/11/11	2,313	2,317	2,301	2,317	+24	+1.05	26,788	-
[258A]	25/11/10	2,320	2,320	2,291	2,293	+7	+0.31	27,989	-
[258A]	25/11/07	2,290	2,298	2,284	2,286	+1	+0.04	2,009	-
[258A]	25/11/06	2,279	2,289	2,275	2,285	+6	+0.26	284	-
[258A]	25/11/05	2,297	2,297	2,260	2,279	+5	+0.22	292	-
[258A]	25/11/04	2,315	2,315	2,261	2,274	-5	-0.22	258	-
[258A]	25/10/31	2,192	2,279	2,192	2,279	+109	+5.02	2,835	-
[258A]	25/10/30	2,314	2,314	2,170	2,170	-158	-6.79	320	-
[258A]	25/10/29	2,250	2,328	2,245	2,328	+64	+2.83	288	-
[258A]	25/10/28	2,291	2,291	2,263	2,264	-4	-0.18	288	-
[258A]	25/10/27	2,265	2,268	2,260	2,268	+12	+0.53	288	-
[258A]	25/10/24	2,300	2,300	2,256	2,256	-7	-0.31	8,847	-
[258A]	25/10/23	2,251	2,266	2,244	2,263	+11	+0.49	109	-
[258A]	25/10/22	2,245	2,254	2,238	2,252	+17	+0.76	28,225	-
[258A]	25/10/21	2,248	2,248	2,232	2,235	+10	+0.45	132	-
[258A]	25/10/20	2,215	2,235	2,215	2,225	+6	+0.27	2,110	-
[258A]	25/10/17	2,240	2,240	2,217	2,219	-4	-0.18	300	-
[258A]	25/10/16	2,244	2,244	2,208	2,223	+18	+0.82	180	-
[258A]	25/10/15	2,198	2,215	2,198	2,205	+8	+0.36	1,212	-
[258A]	25/10/14	2,209	2,209	2,182	2,197	-6	-0.27	743	-
[258A]	25/10/10	2,209	2,209	2,201	2,203	-5	-0.23	10	-
[258A]	25/10/09	2,213	2,213	2,201	2,208	-6	-0.27	75	-
[258A]	25/10/08	2,246	2,246	2,214	2,214	-4	-0.18	1,062	-
[258A]	25/10/07	2,248	2,248	2,216	2,218	-16	-0.72	2,172	-
[258A]	25/10/06	2,248	2,248	2,218	2,234	+41	+1.87	684	-
[258A]	25/10/03	2,219	2,219	2,190	2,193	-7	-0.32	435	-
[258A]	25/10/02	2,232	2,232	2,189	2,200	+8	+0.36	844	-
[258A]	25/10/01	2,212	2,212	2,183	2,192	-20	-0.90	65	-
[258A]	25/09/30	2,216	2,216	2,195	2,212	+8	+0.36	536	-
[258A]	25/09/29	2,242	2,242	2,204	2,204	-26	-1.17	281	-
[258A]	25/09/26	2,215	2,230	2,215	2,230	+15	+0.68	15	-
[258A]	25/09/25	2,242	2,242	2,212	2,215	+3	+0.14	87	-
[258A]	25/09/24	2,239	2,239	2,210	2,212	+1	+0.05	83	-
[258A]	25/09/22	2,207	2,223	2,206	2,211	+8	+0.36	1,638	-
[258A]	25/09/19	2,223	2,235	2,203	2,203	-19	-0.86	537	-
[258A]	25/09/18	2,242	2,242	2,222	2,222	-4	-0.18	1,191	-
[258A]	25/09/17	2,236	2,242	2,226	2,226	-10	-0.45	47	-
[258A]	25/09/16	2,235	2,236	2,218	2,236	+17	+0.77	1,150	-
[258A]	25/09/12	2,203	2,220	2,203	2,219	+20	+0.91	1,138	-
[258A]	25/09/11	2,191	2,200	2,191	2,199	+13	+0.59	91	-
[258A]	25/09/10	2,194	2,194	2,182	2,186	-7	-0.32	95	-
[258A]	25/09/09	2,196	2,196	2,181	2,193	+9	+0.41	46	-
[258A]	25/09/08	2,174	2,185	2,174	2,184	+11	+0.51	105	-
[258A]	25/09/05	2,197	2,197	2,165	2,173	-3	-0.14	344	-