コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[261A]	26/10/29	1,847	1,850	1,818	1,844	-3.0	-0.16	26,100	21,912,252,416
[261A]	26/10/28	1,846	1,852	1,843	1,847	+7.0	+0.38	4,400	21,947,901,952
[261A]	26/10/27	1,869	1,869	1,835	1,840	-22.0	-1.18	14,900	21,864,720,384
[261A]	26/10/26	1,845	1,863	1,835	1,862	+17.0	+0.92	12,900	22,126,145,536
[261A]	26/10/23	1,865	1,865	1,835	1,845	-16.0	-0.86	38,800	21,924,134,912
[261A]	26/10/22	1,894	1,902	1,861	1,861	-23.0	-1.22	24,200	22,114,263,040
[261A]	26/10/21	1,897	1,900	1,881	1,884	-2.0	-0.11	15,900	22,387,572,736
[261A]	26/10/20	1,896	1,904	1,884	1,886	-17.0	-0.89	12,200	22,411,337,728
[261A]	26/10/19	1,893	1,911	1,893	1,903	-11.0	-0.57	6,100	22,613,348,352
[261A]	26/10/16	1,874	1,932	1,874	1,914	+43.0	+2.30	27,800	22,744,061,952
[261A]	26/10/15	1,888	1,891	1,869	1,871	-29.0	-1.53	33,700	22,233,092,096
[261A]	26/10/14	1,915	1,919	1,900	1,900	-15.0	-0.78	18,200	22,577,700,864
[261A]	26/10/13	1,910	1,924	1,910	1,915	+10.0	+0.52	13,200	22,755,944,448
[261A]	26/10/09	1,908	1,925	1,900	1,905	-15.0	-0.78	28,000	22,637,115,392
[261A]	26/10/08	1,931	1,936	1,908	1,920	-25.0	-1.29	38,900	22,815,358,976
[261A]	26/10/07	1,970	1,970	1,945	1,945	-20.0	-1.02	24,500	23,112,435,712
[261A]	26/10/06	1,975	1,990	1,965	1,965	-6.0	-0.30	9,700	23,350,095,872
[261A]	26/10/05	1,989	1,989	1,968	1,971	-16.0	-0.81	13,500	23,421,392,896
[261A]	26/10/02	2,018	2,018	1,987	1,987	-20.0	-1.00	15,600	23,611,521,024
[261A]	26/10/01	2,010	2,013	1,996	2,007	-3.0	-0.15	12,500	23,849,181,184
[261A]	26/09/30	2,000	2,010	1,987	2,010	+33.0	+1.67	13,900	23,884,830,720
[261A]	26/09/29	2,006	2,012	1,976	1,977	-32.0	-1.59	59,200	23,492,691,968
[261A]	26/09/28	2,006	2,023	2,006	2,009	+7.0	+0.35	13,000	23,872,946,176
[261A]	26/09/25	2,018	2,024	2,000	2,002	+2.0	+0.10	10,000	23,789,766,656
[261A]	26/09/24	1,982	2,007	1,977	2,000	+29.0	+1.47	30,100	23,765,999,616
[261A]	26/09/18	1,964	1,979	1,964	1,971	+6.0	+0.31	7,500	23,421,392,896
[261A]	26/09/17	1,961	1,971	1,958	1,965	+5.0	+0.26	15,800	23,350,095,872
[261A]	26/09/16	1,960	1,972	1,959	1,960	-8.0	-0.41	17,300	23,290,679,296
[261A]	26/09/15	1,975	1,978	1,965	1,968	-4.0	-0.20	13,300	23,385,743,360
[261A]	26/09/14	1,976	1,990	1,971	1,972	0	+0.00	16,100	23,433,275,392
[261A]	26/09/11	2,005	2,005	1,972	1,972	-31.0	-1.55	21,100	23,433,275,392
[261A]	26/09/10	2,021	2,021	1,991	2,003	-15.0	-0.74	20,800	23,801,649,152
[261A]	26/09/09	2,005	2,024	2,001	2,018	+18.0	+0.90	20,600	23,979,894,784
[261A]	26/09/08	2,038	2,040	2,000	2,000	-37.0	-1.82	19,700	23,765,999,616
[261A]	26/09/07	2,005	2,046	2,000	2,037	+35.0	+1.75	36,500	24,205,670,400
[261A]	26/09/04	2,000	2,009	1,974	2,002	+5.0	+0.25	27,700	23,789,766,656
[261A]	26/09/03	2,014	2,014	1,982	1,997	-9.0	-0.45	15,500	23,730,350,080
[261A]	26/09/02	2,038	2,042	2,002	2,006	-34.0	-1.67	24,000	23,837,298,688
[261A]	26/09/01	2,000	2,043	1,995	2,040	+33.0	+1.64	25,200	24,241,319,936
[261A]	26/08/31	1,969	2,007	1,948	2,007	+39.0	+1.98	47,400	23,849,181,184
[261A]	26/08/28	1,956	1,977	1,934	1,968	+22.0	+1.13	89,700	23,385,743,360
[261A]	26/08/27	1,960	1,960	1,942	1,946	-14.0	-0.71	42,000	23,124,318,208
[261A]	26/08/26	1,970	1,986	1,946	1,960	-28.0	-1.41	45,500	23,290,679,296
[261A]	26/08/25	1,980	1,988	1,970	1,988	+5.0	+0.25	7,700	23,623,403,520
[261A]	26/08/24	1,968	1,983	1,966	1,983	+21.0	+1.07	10,100	23,563,988,992
[261A]	26/08/21	1,940	1,962	1,940	1,962	+11.0	+0.56	7,500	22,960,697,344
[261A]	26/08/20	1,964	1,964	1,939	1,951	+11.0	+0.57	10,900	22,831,968,256
[261A]	26/08/19	1,992	1,992	1,938	1,940	-54.0	-2.71	38,900	22,703,237,120
[261A]	26/08/18	1,994	2,004	1,986	1,994	-1.0	-0.05	18,300	23,335,184,384
[261A]	26/08/17	1,950	2,005	1,929	1,995	+67.0	+3.48	72,600	23,346,886,656
[261A]	26/08/14	2,069	2,069	1,928	1,928	-116.0	-5.68	149,300	22,562,805,760
[261A]	26/08/13	2,023	2,052	2,020	2,044	+12.0	+0.59	19,000	23,920,318,464
[261A]	26/08/12	2,035	2,035	2,020	2,032	+8.0	+0.40	12,700	23,779,887,104
[261A]	26/08/10	2,004	2,037	2,001	2,024	+20.0	+1.00	13,900	23,686,264,832
[261A]	26/08/07	2,006	2,012	1,995	2,004	-10.0	-0.50	12,700	23,452,211,200
[261A]	26/08/06	2,003	2,028	2,003	2,014	-4.0	-0.20	7,000	23,569,238,016
[261A]	26/08/05	2,008	2,032	2,008	2,018	+17.0	+0.85	9,400	23,616,049,152
[261A]	26/08/04	2,007	2,022	2,001	2,001	-6.0	-0.30	5,200	23,417,102,336
[261A]	26/08/03	2,024	2,024	1,985	2,007	-17.0	-0.84	21,100	23,487,318,016
[261A]	26/07/31	2,027	2,027	2,000	2,024	+15.0	+0.75	11,700	23,686,264,832
[261A]	26/07/30	1,999	2,014	1,993	2,009	-4.0	-0.20	20,300	23,510,724,608
[261A]	26/07/29	1,990	2,026	1,988	2,013	-1.0	-0.05	44,700	23,557,535,744
[261A]	26/07/28	2,044	2,044	2,011	2,014	-31.0	-1.52	11,300	23,569,238,016
[261A]	26/07/27	2,019	2,045	2,019	2,045	+45.0	+2.25	14,300	23,932,020,736
[261A]	26/07/24	2,019	2,019	1,996	2,000	-19.0	-0.94	7,700	23,405,400,064
[261A]	26/07/23	2,022	2,025	2,013	2,019	+12.0	+0.60	6,800	23,627,751,424
[261A]	26/07/22	1,999	2,018	1,997	2,007	-1.0	-0.05	10,600	23,487,318,016
[261A]	26/07/21	1,999	2,030	1,999	2,008	+18.0	+0.90	10,400	23,499,022,336
[261A]	26/07/17	1,992	2,004	1,971	1,990	-11	-0.55	43,600	-
[261A]	26/07/16	2,019	2,039	1,999	2,001	-31	-1.53	15,500	-
[261A]	26/07/15	2,013	2,032	2,011	2,032	+16	+0.79	17,400	-
[261A]	26/07/14	2,000	2,021	1,993	2,016	+10	+0.50	20,300	-
[261A]	26/07/13	2,006	2,020	1,997	2,006	-6	-0.30	18,500	-
[261A]	26/07/10	1,996	2,018	1,982	2,012	+12	+0.60	32,600	-
[261A]	26/07/09	1,985	2,017	1,978	2,000	0	0.00	18,800	-
[261A]	26/07/08	1,990	2,012	1,975	2,000	-8	-0.40	33,900	-
[261A]	26/07/07	2,045	2,045	2,007	2,008	-9	-0.45	31,600	-
[261A]	26/07/06	1,982	2,017	1,982	2,017	+53	+2.70	48,200	-
[261A]	26/07/03	1,949	1,984	1,934	1,964	+34	+1.76	44,200	-
[261A]	26/07/02	1,960	1,960	1,918	1,930	-30	-1.53	54,400	-
[261A]	26/07/01	1,976	1,976	1,960	1,960	-30	-1.51	28,300	-
[261A]	26/06/30	2,019	2,019	1,971	1,990	-18	-0.90	31,500	-
[261A]	26/06/29	2,005	2,039	1,983	2,008	+12	+0.60	48,800	-
[261A]	26/06/26	2,000	2,005	1,981	1,996	+8	+0.40	28,200	-
[261A]	26/06/25	2,001	2,007	1,986	1,988	-13	-0.65	36,500	-
[261A]	26/06/24	2,001	2,019	2,000	2,001	-2	-0.10	23,600	-
[261A]	26/06/23	2,005	2,020	2,000	2,003	-4	-0.20	26,900	-
[261A]	26/06/22	2,002	2,015	2,000	2,007	0	0.00	29,700	-
[261A]	26/06/19	2,014	2,023	2,002	2,007	-17	-0.84	24,800	-
[261A]	26/06/18	2,032	2,045	2,011	2,024	-24	-1.17	29,300	-
[261A]	26/06/17	2,025	2,057	2,022	2,048	+18	+0.89	16,200	-
[261A]	26/06/16	2,075	2,075	2,001	2,030	-35	-1.69	37,300	-
[261A]	26/06/15	2,053	2,076	2,040	2,065	-10	-0.48	30,000	-
[261A]	26/06/12	2,110	2,112	2,053	2,075	-27	-1.28	24,500	-
[261A]	26/06/11	2,110	2,126	2,100	2,102	-42	-1.96	15,600	-
[261A]	26/06/10	2,160	2,220	2,125	2,144	-17	-0.79	31,800	-
[261A]	26/06/09	2,167	2,178	2,161	2,161	-10	-0.46	10,800	-
[261A]	26/06/08	2,168	2,188	2,163	2,171	-47	-2.12	8,800	-
[261A]	26/06/05	2,178	2,230	2,178	2,218	+38	+1.74	14,700	-
[261A]	26/06/04	2,186	2,199	2,177	2,180	-13	-0.59	15,200	-
[261A]	26/06/03	2,211	2,238	2,193	2,193	-17	-0.77	19,800	-
[261A]	26/06/02	2,300	2,300	2,206	2,210	-87	-3.79	21,800	-
[261A]	26/06/01	2,239	2,303	2,239	2,297	+45	+2.00	27,900	-
[261A]	26/05/29	2,286	2,311	2,252	2,252	-46	-2.00	27,600	-
[261A]	26/05/28	2,268	2,313	2,268	2,298	+30	+1.32	18,000	-
[261A]	26/05/27	2,300	2,302	2,254	2,268	-32	-1.39	32,000	-
[261A]	26/05/26	2,288	2,300	2,268	2,300	+26	+1.14	24,600	-
[261A]	26/05/25	2,290	2,290	2,259	2,274	+22	+0.98	31,900	-
[261A]	26/05/22	2,228	2,274	2,223	2,252	+74.0	+3.40	34,500	-
[261A]	26/05/21	2,137	2,190	2,137	2,178	+42.0	+1.97	20,300	-
[261A]	26/05/20	2,151	2,163	2,109	2,136	-7.0	-0.33	29,900	-
[261A]	26/05/19	2,203	2,237	2,132	2,143	-61.0	-2.77	33,500	-
[261A]	26/05/18	2,143	2,208	2,143	2,204	+97.0	+4.60	67,400	-
[261A]	26/05/15	2,236	2,290	2,010	2,107	-102.0	-4.62	175,800	-
[261A]	26/05/14	2,241	2,253	2,204	2,209	-32.0	-1.43	31,200	-
[261A]	26/05/13	2,260	2,267	2,241	2,241	-20.0	-0.88	10,000	-
[261A]	26/05/12	2,260	2,281	2,245	2,261	+13.0	+0.58	15,700	-
[261A]	26/05/11	2,223	2,255	2,220	2,248	+31.0	+1.40	20,600	-
[261A]	26/05/08	2,218	2,233	2,213	2,217	-1.0	-0.05	18,300	-
[261A]	26/05/07	2,230	2,245	2,215	2,218	-18.0	-0.81	18,300	-
[261A]	26/05/01	2,235	2,248	2,225	2,236	-3.0	-0.13	12,400	-
[261A]	26/04/30	2,278	2,278	2,225	2,239	0	+0.00	29,300	-
[261A]	26/04/28	2,225	2,267	2,225	2,239	+19.0	+0.86	25,600	-
[261A]	26/04/27	2,224	2,230	2,217	2,220	-13	-0.58	20,100	-
[261A]	26/04/24	2,240	2,255	2,230	2,233	-18	-0.80	20,100	-
[261A]	26/04/23	2,295	2,300	2,243	2,251	-49	-2.13	34,500	-
[261A]	26/04/22	2,303	2,335	2,283	2,300	+35	+1.55	67,800	-
[261A]	26/04/21	2,257	2,273	2,230	2,265	+1	+0.04	27,900	-
[261A]	26/04/20	2,254	2,288	2,233	2,264	+60	+2.72	61,700	-
[261A]	26/04/17	2,211	2,211	2,197	2,204	+3	+0.14	19,200	-
[261A]	26/04/16	2,209	2,227	2,190	2,201	-9	-0.41	38,000	-
[261A]	26/04/15	2,250	2,257	2,201	2,210	-30	-1.34	64,000	-
[261A]	26/04/14	2,257	2,268	2,231	2,240	-8	-0.36	38,700	-
[261A]	26/04/13	2,291	2,291	2,240	2,248	-59	-2.56	78,100	-
[261A]	26/04/10	2,331	2,332	2,303	2,307	-15	-0.65	38,800	-
[261A]	26/04/09	2,347	2,355	2,315	2,322	-31	-1.32	32,700	-
[261A]	26/04/08	2,351	2,359	2,325	2,353	+39	+1.69	40,200	-
[261A]	26/04/07	2,326	2,350	2,306	2,314	+11	+0.48	39,200	-
[261A]	26/04/06	2,319	2,328	2,301	2,303	-18	-0.78	21,500	-
[261A]	26/04/03	2,323	2,358	2,320	2,321	-35	-1.49	30,900	-
[261A]	26/04/02	2,368	2,383	2,338	2,356	-22	-0.93	30,800	-
[261A]	26/04/01	2,330	2,378	2,330	2,378	+57	+2.46	27,300	-
[261A]	26/03/31	2,370	2,370	2,320	2,321	-30	-1.28	46,600	-
[261A]	26/03/30	2,370	2,372	2,340	2,351	-52	-2.16	40,700	-
[261A]	26/03/27	2,411	2,446	2,403	2,403	-8	-0.33	42,800	-
[261A]	26/03/26	2,448	2,448	2,402	2,411	-59	-2.39	21,200	-
[261A]	26/03/25	2,416	2,470	2,416	2,470	+70	+2.92	37,800	-
[261A]	26/03/24	2,404	2,406	2,370	2,400	+18	+0.76	24,000	-
[261A]	26/03/23	2,410	2,421	2,371	2,382	-29	-1.20	47,200	-
[261A]	26/03/19	2,415	2,461	2,411	2,411	-51	-2.07	18,900	-
[261A]	26/03/18	2,443	2,462	2,416	2,462	+60	+2.50	41,400	-
[261A]	26/03/17	2,491	2,491	2,402	2,402	-84	-3.38	31,600	-
[261A]	26/03/16	2,500	2,541	2,457	2,486	-12	-0.48	49,100	-
[261A]	26/03/13	2,450	2,498	2,431	2,498	+83	+3.44	70,300	-
[261A]	26/03/12	2,443	2,450	2,412	2,415	-28	-1.15	45,200	-
[261A]	26/03/11	2,398	2,480	2,383	2,443	+52	+2.17	87,600	-
[261A]	26/03/10	2,364	2,418	2,359	2,391	+61	+2.62	55,500	-
[261A]	26/03/09	2,270	2,330	2,270	2,330	-52	-2.18	89,500	-
[261A]	26/03/06	2,385	2,398	2,359	2,382	-1	-0.04	26,300	-
[261A]	26/03/05	2,357	2,405	2,355	2,383	+87	+3.79	40,000	-
[261A]	26/03/04	2,310	2,343	2,244	2,296	-54	-2.30	103,900	-
[261A]	26/03/03	2,417	2,423	2,350	2,350	-24	-1.01	70,400	-
[261A]	26/03/02	2,397	2,399	2,357	2,374	-52	-2.14	38,100	-
[261A]	26/02/27	2,397	2,434	2,397	2,426	+45	+1.89	80,700	-
[261A]	26/02/26	2,380	2,428	2,369	2,381	+35	+1.49	75,700	-
[261A]	26/02/25	2,336	2,360	2,336	2,346	+10	+0.43	33,900	-
[261A]	26/02/24	2,332	2,354	2,300	2,336	-6	-0.26	72,600	-
[261A]	26/02/20	2,345	2,359	2,326	2,342	-12	-0.51	33,500	-
[261A]	26/02/19	2,340	2,371	2,340	2,354	-4	-0.17	45,600	-
[261A]	26/02/18	2,338	2,363	2,336	2,358	+1	+0.04	31,400	-
[261A]	26/02/17	2,326	2,378	2,315	2,357	+32	+1.38	44,400	-
[261A]	26/02/16	2,296	2,329	2,256	2,325	+42	+1.84	82,100	-
[261A]	26/02/13	2,431	2,431	2,263	2,283	-167	-6.82	209,400	-
[261A]	26/02/12	2,395	2,450	2,386	2,450	+55	+2.30	85,000	-
[261A]	26/02/10	2,350	2,397	2,348	2,395	+53	+2.26	73,000	-
[261A]	26/02/09	2,390	2,390	2,337	2,342	-23	-0.97	98,200	-
[261A]	26/02/06	2,370	2,370	2,311	2,365	-10	-0.42	39,900	-
[261A]	26/02/05	2,336	2,388	2,320	2,375	+30	+1.28	48,600	-
[261A]	26/02/04	2,331	2,348	2,308	2,345	+9	+0.39	30,300	-
[261A]	26/02/03	2,328	2,349	2,318	2,336	+16	+0.69	27,900	-
[261A]	26/02/02	2,325	2,385	2,310	2,320	0	0.00	52,100	-
[261A]	26/01/30	2,305	2,343	2,291	2,320	-3	-0.13	95,300	-
[261A]	26/01/29	2,377	2,377	2,311	2,323	-54	-2.27	87,100	-
[261A]	26/01/28	2,418	2,418	2,362	2,377	-53	-2.18	96,800	-
[261A]	26/01/27	2,439	2,439	2,407	2,430	+19	+0.79	35,100	-
[261A]	26/01/26	2,445	2,451	2,405	2,411	-47	-1.91	65,300	-
[261A]	26/01/23	2,465	2,488	2,430	2,458	-7	-0.28	72,400	-
[261A]	26/01/22	2,500	2,513	2,450	2,465	-27	-1.08	72,300	-
[261A]	26/01/21	2,460	2,514	2,451	2,492	-48	-1.89	77,600	-
[261A]	26/01/20	2,596	2,605	2,525	2,540	-76	-2.91	101,600	-
[261A]	26/01/19	2,655	2,655	2,596	2,616	-42	-1.58	86,900	-
[261A]	26/01/16	2,847	2,887	2,595	2,658	-89	-3.24	394,500	-
[261A]	26/01/15	2,648	2,770	2,606	2,747	+225	+8.92	334,200	-
[261A]	26/01/14	2,494	2,553	2,482	2,522	+41	+1.65	114,500	-
[261A]	26/01/13	2,475	2,496	2,440	2,481	+56	+2.31	96,000	-
[261A]	26/01/09	2,411	2,425	2,391	2,425	+12	+0.50	50,400	-
[261A]	26/01/08	2,448	2,451	2,408	2,413	-35	-1.43	49,200	-
[261A]	26/01/07	2,430	2,453	2,404	2,448	+29	+1.20	38,800	-
[261A]	26/01/06	2,408	2,445	2,408	2,419	+11	+0.46	38,900	-
[261A]	26/01/05	2,470	2,470	2,399	2,408	-47	-1.91	84,200	-
[261A]	25/12/30	2,511	2,511	2,455	2,455	-20	-0.81	46,600	-
[261A]	25/12/29	2,410	2,505	2,410	2,475	+58	+2.40	57,300	-
[261A]	25/12/26	2,437	2,445	2,416	2,417	-18	-0.74	47,900	-
[261A]	25/12/25	2,399	2,440	2,399	2,435	+38	+1.59	63,300	-
[261A]	25/12/24	2,407	2,430	2,396	2,397	-13	-0.54	38,800	-
[261A]	25/12/23	2,391	2,423	2,390	2,410	+19	+0.79	46,800	-
[261A]	25/12/22	2,464	2,464	2,391	2,391	-23	-0.95	61,900	-
[261A]	25/12/19	2,391	2,435	2,391	2,414	+23	+0.96	36,700	-
[261A]	25/12/18	2,395	2,409	2,390	2,391	-9	-0.38	48,400	-
[261A]	25/12/17	2,425	2,427	2,397	2,400	-24	-0.99	38,200	-
[261A]	25/12/16	2,471	2,471	2,424	2,424	-46	-1.86	40,600	-
[261A]	25/12/15	2,442	2,481	2,441	2,470	-9	-0.36	32,200	-
[261A]	25/12/12	2,463	2,501	2,463	2,479	+9	+0.36	40,600	-
[261A]	25/12/11	2,520	2,533	2,456	2,470	-65	-2.56	63,500	-
[261A]	25/12/10	2,612	2,612	2,525	2,535	-53	-2.05	65,200	-
[261A]	25/12/09	2,659	2,680	2,566	2,588	-22	-0.84	79,000	-
[261A]	25/12/08	2,532	2,620	2,532	2,610	+82	+3.24	82,200	-
[261A]	25/12/05	2,491	2,528	2,490	2,528	+35	+1.40	27,500	-
[261A]	25/12/04	2,540	2,545	2,488	2,493	-37	-1.46	68,000	-
[261A]	25/12/03	2,445	2,570	2,433	2,530	+98	+4.03	88,500	-
[261A]	25/12/02	2,460	2,467	2,420	2,432	+22	+0.91	37,500	-
[261A]	25/12/01	2,500	2,513	2,396	2,410	-54	-2.19	85,200	-
[261A]	25/11/28	2,449	2,475	2,437	2,464	+35	+1.44	67,500	-
[261A]	25/11/27	2,423	2,450	2,417	2,429	-2	-0.08	33,200	-
[261A]	25/11/26	2,402	2,433	2,400	2,431	+35	+1.46	37,500	-
[261A]	25/11/25	2,451	2,476	2,396	2,396	-34	-1.40	41,200	-
[261A]	25/11/21	2,378	2,434	2,365	2,430	+13	+0.54	43,100	-
[261A]	25/11/20	2,400	2,440	2,400	2,417	+35	+1.47	36,300	-
[261A]	25/11/19	2,446	2,480	2,382	2,382	-69	-2.82	90,800	-
[261A]	25/11/18	2,462	2,500	2,431	2,451	-22	-0.89	84,400	-
[261A]	25/11/17	2,505	2,530	2,426	2,473	-30	-1.20	114,500	-
[261A]	25/11/14	2,663	2,716	2,405	2,503	-160	-6.01	382,300	-
[261A]	25/11/13	2,686	2,707	2,659	2,663	-65	-2.38	92,700	-
[261A]	25/11/12	2,669	2,740	2,660	2,728	+59	+2.21	80,400	-
[261A]	25/11/11	2,626	2,673	2,600	2,669	+51	+1.95	43,000	-
[261A]	25/11/10	2,610	2,672	2,591	2,618	+29	+1.12	43,900	-
[261A]	25/11/07	2,598	2,608	2,573	2,589	-24	-0.92	28,100	-
[261A]	25/11/06	2,606	2,632	2,586	2,613	+18	+0.69	32,400	-
[261A]	25/11/05	2,596	2,598	2,529	2,595	-12	-0.46	72,200	-
[261A]	25/11/04	2,639	2,662	2,592	2,607	-33	-1.25	61,700	-
[261A]	25/10/31	2,634	2,650	2,616	2,640	+13	+0.49	41,500	-
[261A]	25/10/30	2,620	2,645	2,608	2,627	-3	-0.11	35,100	-
[261A]	25/10/29	2,700	2,724	2,615	2,630	-90	-3.31	76,000	-
[261A]	25/10/28	2,784	2,792	2,714	2,720	-48	-1.73	55,700	-
[261A]	25/10/27	2,765	2,790	2,735	2,768	+8	+0.29	68,800	-
[261A]	25/10/24	2,760	2,770	2,731	2,760	+1	+0.04	56,100	-
[261A]	25/10/23	2,775	2,791	2,732	2,759	-26	-0.93	55,700	-
[261A]	25/10/22	2,697	2,800	2,679	2,785	+76	+2.81	87,800	-
[261A]	25/10/21	2,714	2,743	2,656	2,709	+37	+1.38	70,500	-
[261A]	25/10/20	2,690	2,712	2,653	2,672	+21	+0.79	46,000	-
[261A]	25/10/17	2,688	2,701	2,630	2,651	-24	-0.90	50,400	-
[261A]	25/10/16	2,635	2,675	2,613	2,675	+62	+2.37	72,300	-
[261A]	25/10/15	2,588	2,654	2,588	2,613	+3	+0.11	58,100	-
[261A]	25/10/14	2,559	2,637	2,530	2,610	+3	+0.12	87,400	-
[261A]	25/10/10	2,700	2,700	2,603	2,607	-100	-3.69	93,300	-
[261A]	25/10/09	2,722	2,740	2,693	2,707	-12	-0.44	50,300	-
[261A]	25/10/08	2,679	2,776	2,679	2,719	+34	+1.27	67,900	-
[261A]	25/10/07	2,727	2,745	2,665	2,685	-34	-1.25	94,400	-
[261A]	25/10/06	2,820	2,824	2,701	2,719	-56	-2.02	188,200	-
[261A]	25/10/03	2,681	2,797	2,680	2,775	+74	+2.74	108,300	-
[261A]	25/10/02	2,800	2,820	2,680	2,701	-88	-3.16	165,500	-
[261A]	25/10/01	2,905	2,912	2,787	2,789	-139	-4.75	153,600	-
[261A]	25/09/30	3,020	3,020	2,923	2,928	-82	-2.72	132,000	-
[261A]	25/09/29	3,080	3,080	3,000	3,010	-60	-1.95	62,400	-
[261A]	25/09/26	3,010	3,080	3,010	3,070	+60	+1.99	120,700	-
[261A]	25/09/25	3,060	3,095	3,010	3,010	-55	-1.79	116,700	-
[261A]	25/09/24	3,150	3,160	3,065	3,065	-105	-3.31	117,200	-
[261A]	25/09/22	3,235	3,235	3,120	3,170	-25	-0.78	109,600	-
[261A]	25/09/19	3,200	3,215	3,070	3,195	-5	-0.16	201,900	-
[261A]	25/09/18	3,250	3,260	3,120	3,200	+20	+0.63	270,000	-
[261A]	25/09/17	3,200	3,245	3,140	3,180	+50	+1.60	231,000	-
[261A]	25/09/16	3,055	3,150	2,983	3,130	+115	+3.81	176,500	-
[261A]	25/09/12	3,085	3,140	2,998	3,015	-35	-1.15	146,700	-
[261A]	25/09/11	3,110	3,150	3,030	3,050	-70	-2.24	169,800	-
[261A]	25/09/10	3,155	3,190	3,085	3,120	-45	-1.42	131,000	-
[261A]	25/09/09	3,250	3,290	3,155	3,165	-75	-2.31	139,800	-
[261A]	25/09/08	3,325	3,345	3,215	3,240	-85	-2.56	142,700	-
[261A]	25/09/05	3,490	3,495	3,225	3,325	-135	-3.90	395,000	-