コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2649]	26/10/29	560	561	559	559	+0.1	+0.02	250	-
[2649]	26/10/28	561	561	559	559	-2.0	-0.36	220	-
[2649]	26/10/27	561	561	561	561	+1.0	+0.18	80	-
[2649]	26/10/26	560	560	560	560	+1.3	+0.23	30	-
[2649]	26/10/23	553	560	553	559	+6.2	+1.12	50,850	-
[2649]	26/10/22	553	553	553	553	+0.1	+0.02	10	-
[2649]	26/10/21	553	553	553	553	+0.1	+0.02	30	-
[2649]	26/10/20	555	556	553	553	-2.1	-0.38	80	-
[2649]	26/10/19	559	559	556	556	+0.8	+0.14	30	-
[2649]	26/10/16	555	556	555	556	+1.0	+0.18	310	-
[2649]	26/10/15	555	555	554	555	+3.0	+0.54	1,820	-
[2649]	26/10/14	552	552	552	552	+1.8	+0.33	100	-
[2649]	26/10/13	559	559	550	551	+1.8	+0.33	90	-
[2649]	26/10/09	550	550	550	550	+5.0	+0.92	190	-
[2649]	26/10/08	559	559	545	545	-9.5	-1.71	930	-
[2649]	26/10/07	563	563	554	555	-7.1	-1.26	1,130	-
[2649]	26/10/06	564	564	563	563	+8.8	+1.59	70	-
[2649]	26/10/05	－	－	－	554.9	－	－	0	-
[2649]	26/10/02	554	554	553	554	+1.9	+0.34	660	-
[2649]	26/10/01	561	561	553	553	-1.3	-0.23	100	-
[2649]	26/09/30	556	556	555	555	-0.7	-0.13	5,940	-
[2649]	26/09/29	561	561	556	556	-0.8	-0.14	2,760	-
[2649]	26/09/28	561	561	557	557	-0.8	-0.14	5,830	-
[2649]	26/09/25	560	560	557	558	-2.5	-0.45	710	-
[2649]	26/09/24	572	572	561	561	-6.9	-1.21	220	-
[2649]	26/09/18	572	572	568	568	+2.8	+0.49	2,670	-
[2649]	26/09/17	568	568	566	566	-0.7	-0.12	390	-
[2649]	26/09/16	565	567	565	567	+2.4	+0.42	3,350	-
[2649]	26/09/15	568	568	565	565	-0.6	-0.11	2,200	-
[2649]	26/09/14	568	568	566	566	-3.7	-0.65	1,080	-
[2649]	26/09/11	570	570	568	570	-1.5	-0.26	2,880	-
[2649]	26/09/10	577	577	572	572	-1.8	-0.31	340	-
[2649]	26/09/09	573	576	573	574	+0.5	+0.09	310	-
[2649]	26/09/08	585	585	574	574	-0.8	-0.14	530	-
[2649]	26/09/07	576	576	575	575	+0.3	+0.05	29,550	-
[2649]	26/09/04	575	575	575	575	+2.3	+0.40	12,930	-
[2649]	26/09/03	585	585	573	573	-1.4	-0.24	8,650	-
[2649]	26/09/02	574	575	574	575	-1.0	-0.17	5,210	-
[2649]	26/09/01	586	586	576	576	+0.6	+0.10	150	-
[2649]	26/08/31	578	578	576	576	-4.2	-0.72	90	-
[2649]	26/08/28	581	581	581	581	+2.3	+0.40	10	-
[2649]	26/08/27	580	580	578	579	-1.8	-0.31	120	-
[2649]	26/08/26	580	581	579	581	+2.8	+0.48	5,660	-
[2649]	26/08/25	579	579	577	579	+2.0	+0.35	5,190	-
[2649]	26/08/24	579	579	577	577	-1.7	-0.29	160	-
[2649]	26/08/21	571	579	571	579	-0.7	-0.12	5,230	-
[2649]	26/08/20	580	580	578	580	+1.0	+0.17	60	-
[2649]	26/08/19	579	579	579	579	+4.5	+0.78	10	-
[2649]	26/08/18	578	578	575	575	-3.2	-0.55	3,550	-
[2649]	26/08/17	579	579	578	579	-0.7	-0.12	400	-
[2649]	26/08/14	580	580	580	580	+1.0	+0.17	20	-
[2649]	26/08/13	579	579	579	579	+2.5	+0.43	10	-
[2649]	26/08/12	589	589	576	577	+0.2	+0.03	1,240	-
[2649]	26/08/10	579	579	577	577	-0.3	-0.05	210	-
[2649]	26/08/07	578	578	578	578	-1.4	-0.24	10	-
[2649]	26/08/06	580	580	580	580	+3.0	+0.52	10	-
[2649]	26/08/05	577	577	577	577	+2.5	+0.43	60	-
[2649]	26/08/04	577	577	574	575	+2.8	+0.49	4,890	-
[2649]	26/08/03	576	576	573	573	-2.2	-0.38	16,990	-
[2649]	26/07/31	574	576	574	576	-0.8	-0.14	14,000	-
[2649]	26/07/30	572	577	572	577	-1.5	-0.26	220	-
[2649]	26/07/29	578	579	578	579	+2.0	+0.35	4,770	-
[2649]	26/07/28	579	579	577	577	-0.4	-0.07	5,690	-
[2649]	26/07/27	580	580	578	578	+2.0	+0.35	80	-
[2649]	26/07/24	582	582	575	576	-1.0	-0.17	200	-
[2649]	26/07/23	579	579	577	577	-2.0	-0.35	140	-
[2649]	26/07/22	582	582	579	579	-0.7	-0.12	110	-
[2649]	26/07/21	582	582	579	580	+0.4	+0.07	100	-
[2649]	26/07/17	575.9	582.2	575.9	580.5	+0.3	+0.05	310	-
[2649]	26/07/16	582.7	582.7	580.1	580.2	+0.7	+0.12	14,970	-
[2649]	26/07/15	579.5	579.5	579.5	579.5	+1.3	+0.22	210	-
[2649]	26/07/14	589.8	589.8	575.9	578.2	-1.6	-0.28	530	-
[2649]	26/07/13	580.3	580.3	578.4	579.8	-1.9	-0.33	350	-
[2649]	26/07/10	581.7	581.7	580.8	581.7	+0.6	+0.10	830	-
[2649]	26/07/09	591.5	591.5	580.0	581.1	-6.5	-1.11	11,060	-
[2649]	26/07/08	588.5	588.5	587.0	587.6	-0.7	-0.12	530	-
[2649]	26/07/07	597.6	597.6	588.3	588.3	-0.9	-0.15	520	-
[2649]	26/07/06	597.5	597.5	589.2	589.2	-0.1	-0.02	250	-
[2649]	26/07/03	589.1	589.3	589.1	589.3	-8.6	-1.44	220	-
[2649]	26/07/02	597.9	597.9	597.9	597.9	+9.4	+1.60	20	-
[2649]	26/07/01	597.9	597.9	588.5	588.5	-4.4	-0.74	510	-
[2649]	26/06/30	594.2	594.2	592.9	592.9	-0.1	-0.02	110	-
[2649]	26/06/29	591.4	593.0	591.4	593.0	-1.6	-0.27	110	-
[2649]	26/06/26	594.0	594.6	593.5	594.6	+3.5	+0.59	270	-
[2649]	26/06/25	598.1	598.1	591.1	591.1	－	－	550	-
[2649]	26/06/24	－	－	－	588.1	－	－	0	-
[2649]	26/06/23	599.2	599.2	587.8	588.1	-1.1	-0.19	170	-
[2649]	26/06/22	589.2	589.2	589.2	589.2	+0.1	+0.02	10	-
[2649]	26/06/19	589.1	589.1	589.1	589.1	+0.7	+0.12	50	-
[2649]	26/06/18	589.8	590.2	588.4	588.4	-1.3	-0.22	1,650	-
[2649]	26/06/17	592.1	592.1	589.7	589.7	+0.8	+0.14	130	-
[2649]	26/06/16	591.0	591.0	588.9	588.9	-3.5	-0.59	620	-
[2649]	26/06/15	592.4	592.4	592.4	592.4	+3.1	+0.53	30	-
[2649]	26/06/12	589.2	589.3	589.2	589.3	+3.2	+0.55	870	-
[2649]	26/06/11	587.8	587.8	586.1	586.1	-1.9	-0.32	130	-
[2649]	26/06/10	588.0	588.0	588.0	588.0	+1.5	+0.26	10	-
[2649]	26/06/09	587.4	587.4	586.5	586.5	+1.0	+0.17	70	-
[2649]	26/06/08	586.8	586.8	585.5	585.5	－	－	50	-
[2649]	26/06/05	－	－	－	589.0	－	－	0	-
[2649]	26/06/04	589.6	589.6	589.0	589.0	-1.0	-0.17	30	-
[2649]	26/06/03	589.0	590.4	589.0	590.0	+0.4	+0.07	330	-
[2649]	26/06/02	591.0	591.0	589.6	589.6	－	－	150	-
[2649]	26/06/01	－	－	－	590.6	－	－	0	-
[2649]	26/05/29	590.6	590.6	590.6	590.6	+1.2	+0.20	60	-
[2649]	26/05/28	589.4	589.4	589.4	589.4	+1.5	+0.26	20	-
[2649]	26/05/27	587.9	587.9	587.9	587.9	-0.9	-0.15	100	-
[2649]	26/05/26	593.1	593.1	586.2	588.8	-0.5	-0.08	980	-
[2649]	26/05/25	589.3	589.3	589.3	589.3	+3.3	+0.56	350	-
[2649]	26/05/22	586	586	586	586	0	+0.00	110	-
[2649]	26/05/21	582	586	582	586	+5.2	+0.90	2,330	-
[2649]	26/05/20	583	583	580	581	-3.4	-0.58	600	-
[2649]	26/05/19	588	588	585	585	+2.0	+0.34	90	-
[2649]	26/05/18	584	584	583	583	-4.9	-0.83	280	-
[2649]	26/05/15	587	588	585	588	-1.9	-0.32	1,650	-
[2649]	26/05/14	590	590	588	590	+1.4	+0.24	3,890	-
[2649]	26/05/13	590	590	589	589	-2.1	-0.35	4,170	-
[2649]	26/05/12	593	593	590	592	+2.6	+0.44	4,190	-
[2649]	26/05/11	592	592	590	590	-1.5	-0.25	730	-
[2649]	26/05/08	593	593	592	592	-1.5	-0.25	30	-
[2649]	26/05/07	594	594	594	594	+4.7	+0.80	350	-
[2649]	26/05/01	592	592	590	590	+0.4	+0.07	120	-
[2649]	26/04/30	587	590	587	590	-1.4	-0.24	3,530	-
[2649]	26/04/28	595	595	592	592	+0.0	+0.00	2,930	-
[2649]	26/04/27	592.9	594.5	592.6	592.7	-0.3	-0.05	1,350	-
[2649]	26/04/24	594.5	594.5	593.0	593.0	0.0	0.00	60	-
[2649]	26/04/23	595.5	595.5	592.5	593.0	-1.0	-0.17	180	-
[2649]	26/04/22	595.6	595.6	594.0	594.0	-2.6	-0.44	110	-
[2649]	26/04/21	596.6	596.6	596.6	596.6	+1.2	+0.20	570	-
[2649]	26/04/20	595.2	595.4	593.2	595.4	+2.4	+0.40	90	-
[2649]	26/04/17	592.9	595.0	592.9	593.0	-1.5	-0.25	550	-
[2649]	26/04/16	595.7	595.8	594.3	594.5	-1.5	-0.25	4,950	-
[2649]	26/04/15	596.3	596.3	596.0	596.0	+1.0	+0.17	90	-
[2649]	26/04/14	595.0	595.0	595.0	595.0	+3.9	+0.66	80	-
[2649]	26/04/13	591.1	592.5	591.1	591.1	-1.5	-0.25	550	-
[2649]	26/04/10	592.2	594.2	592.2	592.6	+0.4	+0.07	4,000	-
[2649]	26/04/09	594.1	594.1	592.2	592.2	-9.7	-1.61	110	-
[2649]	26/04/08	600.0	601.9	597.0	601.9	+5.0	+0.84	610	-
[2649]	26/04/07	598.3	598.3	596.9	596.9	+2.1	+0.35	170	-
[2649]	26/04/06	597.1	597.1	594.8	594.8	-4.4	-0.73	830	-
[2649]	26/04/03	599.2	599.2	599.2	599.2	+2.1	+0.35	10	-
[2649]	26/04/02	596.9	597.1	596.9	597.1	－	－	120	-
[2649]	26/04/01	－	－	－	596.1	－	－	0	-
[2649]	26/03/31	596.1	596.1	596.1	596.1	+1.0	+0.17	120	-
[2649]	26/03/30	593.9	595.1	593.9	595.1	+3.0	+0.51	3,510	-
[2649]	26/03/27	605.2	605.2	592.1	592.1	-7.9	-1.32	550	-
[2649]	26/03/26	596.5	600.0	596.0	600.0	－	－	240	-
[2649]	26/03/25	－	－	－	594.7	－	－	0	-
[2649]	26/03/24	596.4	596.4	592.8	594.7	-3.7	-0.62	3,240	-
[2649]	26/03/23	593.0	598.4	590.7	598.4	+0.4	+0.07	5,400	-
[2649]	26/03/19	598.0	598.4	598.0	598.0	-3.5	-0.58	1,620	-
[2649]	26/03/18	601.5	601.5	601.5	601.5	+2.7	+0.45	1,010	-
[2649]	26/03/17	600.6	600.6	598.8	598.8	+0.5	+0.08	280	-
[2649]	26/03/16	599.0	599.0	598.0	598.3	-1.6	-0.27	4,000	-
[2649]	26/03/13	600.0	600.0	599.9	599.9	-1.4	-0.23	1,140	-
[2649]	26/03/12	602.4	602.4	600.7	601.3	-3.2	-0.53	2,040	-
[2649]	26/03/11	604.6	604.6	604.5	604.5	+0.1	+0.02	90	-
[2649]	26/03/10	607.6	607.6	604.4	604.4	+3.4	+0.57	269,550	-
[2649]	26/03/09	603.5	603.5	599.4	601.0	-3.0	-0.50	2,500	-
[2649]	26/03/06	604.1	604.1	604.0	604.0	-1.0	-0.17	20	-
[2649]	26/03/05	605.0	605.3	605.0	605.0	-1.0	-0.17	40	-
[2649]	26/03/04	606.5	606.5	606.0	606.0	-3.0	-0.49	1,770	-
[2649]	26/03/03	609.0	609.0	609.0	609.0	+0.4	+0.07	130	-
[2649]	26/03/02	607.8	608.6	607.8	608.6	+0.9	+0.15	1,340	-
[2649]	26/02/27	607.7	607.7	607.7	607.7	+1.2	+0.20	100	-
[2649]	26/02/26	606.5	606.5	606.5	606.5	-0.1	-0.02	50	-
[2649]	26/02/25	606.6	606.6	606.6	606.6	-0.2	-0.03	10	-
[2649]	26/02/24	606.8	606.8	606.8	606.8	+0.6	+0.10	670	-
[2649]	26/02/20	605.6	606.3	605.6	606.2	+0.6	+0.10	470	-
[2649]	26/02/19	604.0	605.9	604.0	605.6	-2.1	-0.35	50	-
[2649]	26/02/18	607.7	607.7	607.7	607.7	0.0	0.00	10	-
[2649]	26/02/17	607.7	607.7	607.7	607.7	+2.7	+0.45	80	-
[2649]	26/02/16	605.0	605.0	605.0	605.0	+1.7	+0.28	480	-
[2649]	26/02/13	605.0	605.0	603.2	603.3	+0.2	+0.03	1,070	-
[2649]	26/02/12	602.7	603.1	602.7	603.1	+0.5	+0.08	9,820	-
[2649]	26/02/10	602.6	602.6	602.6	602.6	+0.7	+0.12	70	-
[2649]	26/02/09	601.7	601.9	601.7	601.9	-0.6	-0.10	740	-
[2649]	26/02/06	602.5	602.5	602.4	602.5	+2.0	+0.33	600	-
[2649]	26/02/05	600.6	600.6	599.9	600.5	+0.2	+0.03	1,080	-
[2649]	26/02/04	599.5	600.5	599.4	600.3	-0.6	-0.10	1,580	-
[2649]	26/02/03	602.1	602.1	599.7	600.9	-1.7	-0.28	1,460	-
[2649]	26/02/02	601.0	602.6	601.0	602.6	－	－	380	-
[2649]	26/01/30	－	－	－	602.5	－	－	0	-
[2649]	26/01/29	602.9	602.9	601.1	602.5	+0.5	+0.08	44,770	-
[2649]	26/01/28	600.3	602.2	600.3	602.0	-0.1	-0.02	560	-
[2649]	26/01/27	602.4	602.4	602.1	602.1	+0.8	+0.13	870	-
[2649]	26/01/26	601.7	601.7	601.3	601.3	+0.3	+0.05	50	-
[2649]	26/01/23	599.1	601.0	599.1	601.0	+1.0	+0.17	330	-
[2649]	26/01/22	601.5	601.5	600.0	600.0	+2.0	+0.33	130	-
[2649]	26/01/21	597.1	599.6	597.1	598.0	-0.8	-0.13	620	-
[2649]	26/01/20	599.6	599.6	598.7	598.8	-1.2	-0.20	10,480	-
[2649]	26/01/19	601.1	601.1	599.9	600.0	-0.9	-0.15	2,170	-
[2649]	26/01/16	601.5	601.5	600.9	600.9	-2.1	-0.35	1,480	-
[2649]	26/01/15	602.4	603.0	602.4	603.0	+0.6	+0.10	10,330	-
[2649]	26/01/14	602.5	602.5	602.4	602.4	-0.9	-0.15	1,760	-
[2649]	26/01/13	603.2	603.3	603.2	603.3	+3.5	+0.58	580	-
[2649]	26/01/09	600.3	600.3	599.8	599.8	-0.3	-0.05	1,190	-
[2649]	26/01/08	600.1	601.2	600.0	600.1	-6.6	-1.09	37,190	-
[2649]	26/01/07	606.6	606.7	606.5	606.7	+1.0	+0.17	560	-
[2649]	26/01/06	608.0	608.0	605.7	605.7	+0.6	+0.10	16,880	-
[2649]	26/01/05	607.9	607.9	604.8	605.1	-2.4	-0.40	850	-
[2649]	25/12/30	607.9	607.9	607.1	607.5	+1.3	+0.21	1,370	-
[2649]	25/12/29	604.1	606.2	604.1	606.2	+0.1	+0.02	2,050	-
[2649]	25/12/26	607.4	607.4	605.3	606.1	-1.6	-0.26	840	-
[2649]	25/12/25	607.9	607.9	607.7	607.7	+1.5	+0.25	2,650	-
[2649]	25/12/24	605.4	606.2	605.3	606.2	+1.8	+0.30	450	-
[2649]	25/12/23	605.0	606.4	604.4	604.4	-3.5	-0.58	1,930	-
[2649]	25/12/22	605.9	607.9	603.1	607.9	+1.4	+0.23	2,510	-
[2649]	25/12/19	606.5	606.8	606.5	606.5	+0.7	+0.12	120	-
[2649]	25/12/18	605.7	605.8	605.7	605.8	+1.0	+0.17	770	-
[2649]	25/12/17	605.5	605.5	604.8	604.8	+0.1	+0.02	400	-
[2649]	25/12/16	604.7	604.7	604.7	604.7	+1.7	+0.28	150	-
[2649]	25/12/15	603.4	603.4	603.0	603.0	-0.6	-0.10	40	-
[2649]	25/12/12	603.7	605.5	603.6	603.6	+0.2	+0.03	1,310	-
[2649]	25/12/11	603.4	603.4	603.4	603.4	+1.4	+0.23	20	-
[2649]	25/12/10	602.4	602.4	602.0	602.0	-1.8	-0.30	110	-
[2649]	25/12/09	604.3	604.7	603.8	603.8	-1.1	-0.18	1,570	-
[2649]	25/12/08	604.9	604.9	604.8	604.9	-1.3	-0.21	80	-
[2649]	25/12/05	605.1	606.2	605.1	606.2	－	－	20	-
[2649]	25/12/04	－	－	－	606.0	－	－	0	-
[2649]	25/12/03	－	－	－	606.0	－	－	0	-
[2649]	25/12/02	606.1	606.1	606.0	606.0	+0.9	+0.15	2,340	-
[2649]	25/12/01	607.9	607.9	604.9	605.1	－	－	240	-
[2649]	25/11/28	－	－	－	607.2	－	－	0	-
[2649]	25/11/27	－	－	－	607.2	－	－	0	-
[2649]	25/11/26	608.7	608.7	607.2	607.2	0.0	0.00	250	-
[2649]	25/11/25	612.1	612.1	607.2	607.2	－	－	130	-
[2649]	25/11/21	－	－	－	602.1	－	－	0	-
[2649]	25/11/20	604.0	604.0	601.9	602.1	-2.1	-0.35	380	-
[2649]	25/11/19	602.1	604.2	602.1	604.2	-0.1	-0.02	60	-
[2649]	25/11/18	604.3	604.3	604.3	604.3	+0.1	+0.02	70	-
[2649]	25/11/17	604.2	604.2	604.2	604.2	+1.1	+0.18	50	-
[2649]	25/11/14	603.1	603.1	603.1	603.1	－	－	10	-
[2649]	25/11/13	－	－	－	606.8	－	－	0	-
[2649]	25/11/12	606.8	606.8	606.8	606.8	+0.8	+0.13	10	-
[2649]	25/11/11	606.0	606.0	606.0	606.0	+0.9	+0.15	70	-
[2649]	25/11/10	605.4	605.4	602.5	605.1	-2.2	-0.36	680	-
[2649]	25/11/07	606.5	607.3	604.6	607.3	+4.6	+0.76	460	-
[2649]	25/11/06	602.7	602.7	602.7	602.7	-1.7	-0.28	10	-
[2649]	25/11/05	605.0	607.0	604.4	604.4	-1.6	-0.26	110	-
[2649]	25/11/04	606.1	606.1	606.0	606.0	+1.1	+0.18	500	-
[2649]	25/10/31	604.9	604.9	604.9	604.9	-1.6	-0.26	20	-
[2649]	25/10/30	607.3	607.3	606.0	606.5	-1.6	-0.26	330	-
[2649]	25/10/29	610.0	610.0	608.1	608.1	-2.2	-0.36	60	-
[2649]	25/10/28	610.3	610.3	610.3	610.3	+2.5	+0.41	10	-
[2649]	25/10/27	608.4	608.4	606.0	607.8	+0.1	+0.02	140	-
[2649]	25/10/24	607.7	607.7	607.7	607.7	-0.1	-0.02	10	-
[2649]	25/10/23	610.3	610.3	607.8	607.8	+0.5	+0.08	50	-
[2649]	25/10/22	609.2	609.2	606.8	607.3	-0.7	-0.12	80	-
[2649]	25/10/21	609.7	609.7	608.0	608.0	+2.0	+0.33	740	-
[2649]	25/10/20	606.0	608.3	606.0	606.0	-2.6	-0.43	680	-
[2649]	25/10/17	608.6	608.6	608.6	608.6	+1.8	+0.30	10	-
[2649]	25/10/16	607.4	607.4	606.8	606.8	+0.2	+0.03	20	-
[2649]	25/10/15	606.6	606.6	606.6	606.6	+3.0	+0.50	20	-
[2649]	25/10/14	602.1	604.7	602.1	603.6	-18.5	-2.97	720	-
[2649]	25/10/10	602.0	622.1	601.7	622.1	+18.1	+3.00	650	-
[2649]	25/10/09	604.0	604.0	604.0	604.0	-5.4	-0.89	130	-
[2649]	25/10/08	609.4	609.4	609.4	609.4	-0.8	-0.13	10	-
[2649]	25/10/07	610.2	610.2	610.2	610.2	+2.8	+0.46	10	-
[2649]	25/10/06	610.3	610.3	607.4	607.4	－	－	50	-
[2649]	25/10/03	－	－	－	610.8	－	－	0	-
[2649]	25/10/02	609.2	610.8	609.2	610.8	－	－	1,640	-
[2649]	25/10/01	－	－	－	609.5	－	－	0	-
[2649]	25/09/30	609.5	609.5	609.5	609.5	+1.5	+0.25	70	-
[2649]	25/09/29	608.0	608.0	608.0	608.0	0.0	0.00	10	-
[2649]	25/09/26	608.0	608.0	608.0	608.0	-1.6	-0.26	100	-
[2649]	25/09/25	609.6	609.6	609.6	609.6	-2.6	-0.42	960	-
[2649]	25/09/24	609.1	612.2	609.1	612.2	+1.2	+0.20	600	-
[2649]	25/09/22	611.1	611.1	608.1	611.0	+0.7	+0.11	1,610	-
[2649]	25/09/19	607.7	610.3	607.7	610.3	－	－	2,160	-
[2649]	25/09/18	－	－	－	612.9	－	－	0	-
[2649]	25/09/17	611.5	614.4	611.5	612.9	0.0	0.00	740	-
[2649]	25/09/16	612.9	614.6	612.9	612.9	0.0	0.00	380	-
[2649]	25/09/12	610.0	612.9	610.0	612.9	+2.7	+0.44	650	-
[2649]	25/09/11	610.2	610.2	610.2	610.2	-0.6	-0.10	280	-
[2649]	25/09/10	609.3	610.8	609.3	610.8	-1.8	-0.29	1,300	-
[2649]	25/09/09	610.9	612.6	610.9	612.6	+3.8	+0.62	280	-
[2649]	25/09/08	608.8	608.8	608.8	608.8	+2.8	+0.46	10	-
[2649]	25/09/05	608.8	608.8	606.0	606.0	+2.5	+0.41	450	-