コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[265A]	26/10/29	737	737	711	730	+5.0	+0.69	9,600	2,944,381,952
[265A]	26/10/28	734	739	723	725	-7.0	-0.96	12,600	2,924,215,040
[265A]	26/10/27	750	750	730	732	-6.0	-0.81	5,500	2,952,448,768
[265A]	26/10/26	720	748	717	738	+25.0	+3.51	16,200	2,976,649,216
[265A]	26/10/23	722	722	703	713	-9.0	-1.25	15,600	2,875,814,144
[265A]	26/10/22	735	756	722	722	-13.0	-1.77	15,400	2,912,114,688
[265A]	26/10/21	724	737	724	735	+14.0	+1.94	8,700	2,964,549,120
[265A]	26/10/20	737	741	721	721	-16.0	-2.17	14,200	2,908,081,408
[265A]	26/10/19	738	759	727	737	-1.0	-0.14	22,200	2,972,615,680
[265A]	26/10/16	733	747	730	738	+3.0	+0.41	14,000	2,976,649,216
[265A]	26/10/15	762	763	724	735	-40.0	-5.16	42,700	2,964,549,120
[265A]	26/10/14	787	787	765	775	-19.0	-2.39	21,900	3,125,884,928
[265A]	26/10/13	795	830	779	794	+38.0	+5.03	96,900	3,202,519,552
[265A]	26/10/09	751	756	751	756	+5.0	+0.67	8,000	3,049,250,304
[265A]	26/10/08	760	760	751	751	-13.0	-1.70	19,300	3,029,083,392
[265A]	26/10/07	762	769	753	764	+11.0	+1.46	10,500	3,081,517,568
[265A]	26/10/06	760	767	753	753	-8.0	-1.05	14,200	3,037,150,208
[265A]	26/10/05	777	792	750	761	-5.0	-0.65	31,000	3,069,417,472
[265A]	26/10/02	764	780	764	766	+4.0	+0.52	14,200	3,089,584,384
[265A]	26/10/01	760	788	759	762	+2.0	+0.26	24,600	3,073,450,752
[265A]	26/09/30	755	768	754	760	+5.0	+0.66	10,000	3,065,383,936
[265A]	26/09/29	767	769	751	755	-17.0	-2.20	18,800	3,045,217,024
[265A]	26/09/28	770	780	765	772	+8.0	+1.05	18,300	3,113,784,832
[265A]	26/09/25	797	797	762	764	-34.0	-4.26	40,000	3,081,517,568
[265A]	26/09/24	800	837	791	798	+36.0	+4.72	100,700	3,218,653,184
[265A]	26/09/18	765	771	745	762	+12.0	+1.60	40,300	3,073,450,752
[265A]	26/09/17	756	780	737	750	+24.0	+3.31	73,300	3,025,050,112
[265A]	26/09/16	750	755	726	726	-16.0	-2.16	39,700	2,928,248,320
[265A]	26/09/15	744	814	742	742	-1.0	-0.13	88,000	2,992,782,848
[265A]	26/09/14	746	794	740	743	-10.0	-1.33	53,300	2,996,816,128
[265A]	26/09/11	763	834	742	753	-55.0	-6.81	294,700	3,037,150,208
[265A]	26/09/10	791	866	764	808	+92.0	+12.85	511,500	3,258,987,264
[265A]	26/09/09	728	729	713	716	-4.0	-0.56	8,600	2,887,914,496
[265A]	26/09/08	726	739	716	720	-17.0	-2.31	15,300	2,904,048,128
[265A]	26/09/07	760	767	720	737	-24.0	-3.15	58,600	2,972,615,680
[265A]	26/09/04	761	776	755	761	+6.0	+0.79	20,300	3,069,417,472
[265A]	26/09/03	788	789	742	755	-11.0	-1.44	38,000	3,045,217,024
[265A]	26/09/02	735	796	726	766	+43.0	+5.95	94,000	3,089,584,384
[265A]	26/09/01	730	735	718	723	-7.0	-0.96	12,500	2,916,148,224
[265A]	26/08/31	716	736	716	730	+14.0	+1.96	24,800	2,944,381,952
[265A]	26/08/28	707	718	706	716	+15.0	+2.14	13,200	2,887,914,496
[265A]	26/08/27	707	708	699	701	0	+0.00	9,000	2,827,413,504
[265A]	26/08/26	708	715	690	701	+3.0	+0.43	12,200	2,827,413,504
[265A]	26/08/25	709	713	698	698	-2.0	-0.29	10,600	2,815,313,152
[265A]	26/08/24	710	721	700	700	-9.0	-1.27	5,600	2,823,379,968
[265A]	26/08/21	703	725	703	709	+6.0	+0.85	9,800	2,859,680,512
[265A]	26/08/20	680	706	680	703	+25.0	+3.69	8,500	2,835,480,320
[265A]	26/08/19	706	710	678	678	-38.0	-5.31	14,100	2,734,645,248
[265A]	26/08/18	709	716	707	716	-1.0	-0.14	10,000	2,887,914,496
[265A]	26/08/17	736	736	709	717	+1.0	+0.14	27,500	2,891,947,776
[265A]	26/08/14	686	733	686	716	+39.0	+5.76	37,400	2,887,914,496
[265A]	26/08/13	680	680	671	677	+2.0	+0.30	9,400	2,730,611,712
[265A]	26/08/12	655	675	655	675	+20.0	+3.05	10,500	2,722,544,896
[265A]	26/08/10	660	670	655	655	-3.0	-0.46	10,600	2,641,876,992
[265A]	26/08/07	664	664	653	658	0	+0.00	7,100	2,653,977,088
[265A]	26/08/06	646	660	646	658	+12.0	+1.86	5,600	2,653,977,088
[265A]	26/08/05	632	647	632	646	+13.0	+2.05	9,000	2,605,576,448
[265A]	26/08/04	633	649	627	633	-1.0	-0.16	11,300	2,553,142,272
[265A]	26/08/03	630	635	626	634	+1.0	+0.16	8,400	2,557,175,552
[265A]	26/07/31	638	640	627	633	+5.0	+0.80	4,400	2,553,142,272
[265A]	26/07/30	637	638	628	628	-9.0	-1.41	8,800	2,532,975,104
[265A]	26/07/29	660	664	637	637	-22.0	-3.34	12,900	2,569,275,904
[265A]	26/07/28	680	680	659	659	-21.0	-3.09	11,400	2,658,010,624
[265A]	26/07/27	665	680	661	680	+15.0	+2.26	19,600	2,742,712,064
[265A]	26/07/24	670	672	665	665	-8.0	-1.19	6,900	2,682,211,072
[265A]	26/07/23	693	693	673	673	-20.0	-2.89	14,700	2,714,478,080
[265A]	26/07/22	693	697	685	693	+10.0	+1.46	5,600	2,795,146,240
[265A]	26/07/21	688	702	676	683	+5.0	+0.74	17,800	2,754,812,160
[265A]	26/07/17	709	713	668	678	-46	-6.35	27,700	-
[265A]	26/07/16	738	752	717	724	-23	-3.08	16,700	-
[265A]	26/07/15	727	766	714	747	+19	+2.61	31,800	-
[265A]	26/07/14	720	728	702	728	+20	+2.82	16,600	-
[265A]	26/07/13	755	757	708	708	-32	-4.32	22,700	-
[265A]	26/07/10	758	775	733	740	-9	-1.20	20,000	-
[265A]	26/07/09	737	759	733	749	+25	+3.45	29,000	-
[265A]	26/07/08	771	772	724	724	-45	-5.85	34,600	-
[265A]	26/07/07	796	799	740	769	-32	-4.00	90,700	-
[265A]	26/07/06	745	865	745	801	+86	+12.03	472,500	-
[265A]	26/07/03	700	731	680	715	-24	-3.25	108,400	-
[265A]	26/07/02	841	876	724	739	-57	-7.16	499,600	-
[265A]	26/07/01	796	796	796	796	+100	+14.37	27,300	-
[265A]	26/06/30	696	696	696	696	+100	+16.78	12,000	-
[265A]	26/06/29	605	609	592	596	+6	+1.02	92,000	-
[265A]	26/06/26	594	594	582	590	+2	+0.34	110,600	-
[265A]	26/06/25	586	592	581	588	-6	-1.01	8,400	-
[265A]	26/06/24	598	598	585	594	+6	+1.02	8,300	-
[265A]	26/06/23	623	623	588	588	-31	-5.01	21,500	-
[265A]	26/06/22	589	629	589	619	+35	+5.99	49,400	-
[265A]	26/06/19	600	600	580	584	-26	-4.26	26,500	-
[265A]	26/06/18	621	621	605	610	-4	-0.65	17,200	-
[265A]	26/06/17	593	616	593	614	+19	+3.19	12,900	-
[265A]	26/06/16	596	599	591	595	-1	-0.17	8,800	-
[265A]	26/06/15	598	606	596	596	0	0.00	16,200	-
[265A]	26/06/12	611	618	596	596	-14	-2.30	22,200	-
[265A]	26/06/11	603	611	595	610	+8	+1.33	44,000	-
[265A]	26/06/10	609	612	602	602	-9	-1.47	17,400	-
[265A]	26/06/09	630	630	609	611	-10	-1.61	29,400	-
[265A]	26/06/08	620	639	617	621	-39	-5.91	66,100	-
[265A]	26/06/05	654	666	640	660	+6	+0.92	26,900	-
[265A]	26/06/04	665	669	640	654	-41	-5.90	44,400	-
[265A]	26/06/03	755	790	675	695	-55	-7.33	163,700	-
[265A]	26/06/02	667	757	657	750	+93	+14.16	278,400	-
[265A]	26/06/01	662	667	646	657	+5	+0.77	31,300	-
[265A]	26/05/29	649	660	631	652	+13	+2.03	25,400	-
[265A]	26/05/28	645	647	636	639	-6	-0.93	11,100	-
[265A]	26/05/27	653	653	640	645	-8	-1.23	15,900	-
[265A]	26/05/26	658	659	646	653	+1	+0.15	12,200	-
[265A]	26/05/25	651	653	635	652	+11	+1.72	139,400	-
[265A]	26/05/22	640	641	624	641	+11.0	+1.75	17,200	-
[265A]	26/05/21	625	636	625	630	+6.0	+0.96	16,900	-
[265A]	26/05/20	663	663	619	624	-31.0	-4.73	70,200	-
[265A]	26/05/19	654	676	654	655	+2.0	+0.31	25,800	-
[265A]	26/05/18	684	684	650	653	-31.0	-4.53	39,200	-
[265A]	26/05/15	675	684	667	684	+18.0	+2.70	20,000	-
[265A]	26/05/14	686	686	666	666	-15.0	-2.20	23,400	-
[265A]	26/05/13	687	690	677	681	-6.0	-0.87	24,700	-
[265A]	26/05/12	730	730	676	687	-28.0	-3.92	34,000	-
[265A]	26/05/11	719	719	702	715	+25.0	+3.62	39,800	-
[265A]	26/05/08	672	694	669	690	+21.0	+3.14	36,200	-
[265A]	26/05/07	667	674	666	669	+5.0	+0.75	11,700	-
[265A]	26/05/01	667	670	659	664	+4.0	+0.61	10,500	-
[265A]	26/04/30	667	668	658	660	-8.0	-1.20	29,100	-
[265A]	26/04/28	676	685	668	668	-3.0	-0.45	18,400	-
[265A]	26/04/27	679	685	663	671	-5	-0.74	32,300	-
[265A]	26/04/24	677	681	671	676	-7	-1.02	17,300	-
[265A]	26/04/23	699	699	675	683	-6	-0.87	21,900	-
[265A]	26/04/22	708	710	686	689	+1	+0.15	64,300	-
[265A]	26/04/21	696	705	685	688	+8	+1.18	28,900	-
[265A]	26/04/20	685	693	676	680	+12	+1.80	35,500	-
[265A]	26/04/17	680	680	662	668	-17	-2.48	30,700	-
[265A]	26/04/16	686	698	680	685	+1	+0.15	33,200	-
[265A]	26/04/15	683	694	679	684	+3	+0.44	16,700	-
[265A]	26/04/14	690	692	678	681	+1	+0.15	15,100	-
[265A]	26/04/13	690	703	669	680	+10	+1.49	30,000	-
[265A]	26/04/10	679	679	663	670	-1	-0.15	19,400	-
[265A]	26/04/09	687	687	664	671	-21	-3.03	33,200	-
[265A]	26/04/08	670	692	670	692	+23	+3.44	61,600	-
[265A]	26/04/07	678	684	652	669	-11	-1.62	114,100	-
[265A]	26/04/06	695	706	666	680	-27	-3.82	152,600	-
[265A]	26/04/03	791	800	698	707	-99	-12.28	183,300	-
[265A]	26/04/02	820	835	800	806	-17	-2.07	13,800	-
[265A]	26/04/01	827	827	800	823	+23	+2.88	31,100	-
[265A]	26/03/31	791	812	786	800	-5	-0.62	35,700	-
[265A]	26/03/30	804	812	785	805	-44	-5.18	60,600	-
[265A]	26/03/27	847	851	836	849	+10	+1.19	21,800	-
[265A]	26/03/26	854	856	833	839	-10	-1.18	20,000	-
[265A]	26/03/25	851	871	844	849	0	0.00	39,800	-
[265A]	26/03/24	858	859	829	849	+16	+1.92	49,800	-
[265A]	26/03/23	884	884	831	833	-70	-7.75	50,500	-
[265A]	26/03/19	910	924	898	903	-22	-2.38	32,300	-
[265A]	26/03/18	906	926	906	925	+19	+2.10	17,300	-
[265A]	26/03/17	927	928	903	906	-6	-0.66	13,000	-
[265A]	26/03/16	906	924	894	912	-7	-0.76	28,700	-
[265A]	26/03/13	920	928	911	919	-5	-0.54	13,200	-
[265A]	26/03/12	936	936	905	924	-10	-1.07	17,500	-
[265A]	26/03/11	933	950	924	934	+10	+1.08	23,200	-
[265A]	26/03/10	912	937	905	924	+27	+3.01	30,300	-
[265A]	26/03/09	903	910	871	897	-49	-5.18	73,500	-
[265A]	26/03/06	960	982	942	946	-24	-2.47	63,100	-
[265A]	26/03/05	946	979	946	970	+69	+7.66	43,400	-
[265A]	26/03/04	930	952	901	901	-59	-6.15	90,700	-
[265A]	26/03/03	991	1,003	955	960	-22	-2.24	37,000	-
[265A]	26/03/02	1,010	1,014	980	982	-34	-3.35	40,200	-
[265A]	26/02/27	1,012	1,025	992	1,016	+36	+3.67	46,800	-
[265A]	26/02/26	985	1,003	964	980	+9	+0.93	54,000	-
[265A]	26/02/25	939	991	937	971	+34	+3.63	45,900	-
[265A]	26/02/24	990	990	930	937	-24	-2.50	69,500	-
[265A]	26/02/20	980	987	961	961	-19	-1.94	60,200	-
[265A]	26/02/19	992	995	965	980	-14	-1.41	88,500	-
[265A]	26/02/18	993	1,023	991	994	+2	+0.20	44,000	-
[265A]	26/02/17	1,026	1,026	983	992	-15	-1.49	54,800	-
[265A]	26/02/16	1,001	1,048	973	1,007	-69	-6.41	165,800	-
[265A]	26/02/13	1,092	1,123	1,075	1,076	-24	-2.18	87,600	-
[265A]	26/02/12	1,111	1,111	1,083	1,100	0	0.00	44,500	-
[265A]	26/02/10	1,076	1,108	1,071	1,100	+24	+2.23	54,600	-
[265A]	26/02/09	1,125	1,125	1,069	1,076	-19	-1.74	71,200	-
[265A]	26/02/06	1,100	1,127	1,052	1,095	-5	-0.45	139,300	-
[265A]	26/02/05	1,255	1,290	1,081	1,100	-49	-4.26	652,400	-
[265A]	26/02/04	1,149	1,149	1,149	1,149	+150	+15.02	9,000	-
[265A]	26/02/03	1,000	1,009	994	999	+4	+0.40	26,700	-
[265A]	26/02/02	1,008	1,018	985	995	-22	-2.16	60,500	-
[265A]	26/01/30	1,022	1,030	1,012	1,017	-5	-0.49	26,700	-
[265A]	26/01/29	1,008	1,032	1,005	1,022	+12	+1.19	39,800	-
[265A]	26/01/28	1,011	1,022	1,002	1,010	-25	-2.42	58,200	-
[265A]	26/01/27	1,089	1,089	1,027	1,035	+18	+1.77	80,900	-
[265A]	26/01/26	1,058	1,075	1,017	1,017	-35	-3.33	43,800	-
[265A]	26/01/23	1,032	1,057	1,030	1,052	+24	+2.33	47,300	-
[265A]	26/01/22	1,090	1,090	1,018	1,028	-44	-4.10	119,600	-
[265A]	26/01/21	1,099	1,114	1,064	1,072	-33	-2.99	106,000	-
[265A]	26/01/20	1,190	1,210	1,105	1,105	-109	-8.98	255,000	-
[265A]	26/01/19	1,279	1,345	1,170	1,214	-36	-2.88	364,100	-
[265A]	26/01/16	1,082	1,350	1,071	1,250	+183	+17.15	1,356,000	-
[265A]	26/01/15	1,016	1,080	1,015	1,067	+67	+6.70	73,800	-
[265A]	26/01/14	1,001	1,015	993	1,000	-5	-0.50	28,500	-
[265A]	26/01/13	1,021	1,028	996	1,005	+10	+1.01	52,200	-
[265A]	26/01/09	974	995	971	995	+27	+2.79	33,300	-
[265A]	26/01/08	941	973	941	968	+28	+2.98	32,500	-
[265A]	26/01/07	942	947	925	940	-9	-0.95	58,700	-
[265A]	26/01/06	960	979	944	949	-19	-1.96	57,800	-
[265A]	26/01/05	980	983	968	968	0	0.00	22,700	-
[265A]	25/12/30	980	981	966	968	-13	-1.33	39,200	-
[265A]	25/12/29	985	993	968	981	-4	-0.41	35,200	-
[265A]	25/12/26	981	990	968	985	+3	+0.31	46,400	-
[265A]	25/12/25	968	995	962	982	+9	+0.92	101,000	-
[265A]	25/12/24	990	998	969	973	-19	-1.92	34,600	-
[265A]	25/12/23	983	1,010	983	992	+12	+1.22	24,000	-
[265A]	25/12/22	1,007	1,007	975	980	-27	-2.68	38,100	-
[265A]	25/12/19	986	1,010	984	1,007	+25	+2.55	58,600	-
[265A]	25/12/18	987	998	982	982	-15	-1.50	21,800	-
[265A]	25/12/17	1,001	1,001	969	997	-1	-0.10	34,100	-
[265A]	25/12/16	1,024	1,024	992	998	-35	-3.39	38,900	-
[265A]	25/12/15	999	1,040	999	1,033	+58	+5.95	54,300	-
[265A]	25/12/12	992	1,000	961	975	-13	-1.32	42,800	-
[265A]	25/12/11	1,007	1,010	983	988	-25	-2.47	37,700	-
[265A]	25/12/10	1,030	1,030	1,002	1,013	+14	+1.40	39,400	-
[265A]	25/12/09	1,001	1,015	991	999	0	0.00	28,800	-
[265A]	25/12/08	1,000	1,011	989	999	-16	-1.58	43,100	-
[265A]	25/12/05	1,043	1,043	996	1,015	-27	-2.59	55,000	-
[265A]	25/12/04	1,105	1,105	1,030	1,042	-63	-5.70	70,700	-
[265A]	25/12/03	1,112	1,112	1,075	1,105	+11	+1.01	39,800	-
[265A]	25/12/02	1,062	1,124	1,052	1,094	+56	+5.39	134,200	-
[265A]	25/12/01	1,075	1,075	1,030	1,038	-39	-3.62	53,200	-
[265A]	25/11/28	1,078	1,099	1,058	1,077	+26	+2.47	68,600	-
[265A]	25/11/27	1,053	1,055	1,039	1,051	-11	-1.04	29,100	-
[265A]	25/11/26	1,066	1,079	1,047	1,062	+8	+0.76	28,400	-
[265A]	25/11/25	1,043	1,072	1,029	1,054	+37	+3.64	38,400	-
[265A]	25/11/21	1,032	1,043	1,016	1,017	-20	-1.93	32,800	-
[265A]	25/11/20	1,042	1,061	1,033	1,037	-11	-1.05	21,600	-
[265A]	25/11/19	1,036	1,059	1,018	1,048	+6	+0.58	31,200	-
[265A]	25/11/18	1,011	1,063	1,001	1,042	+32	+3.17	45,700	-
[265A]	25/11/17	1,033	1,052	998	1,010	+7	+0.70	94,200	-
[265A]	25/11/14	1,040	1,040	999	1,003	-56	-5.29	98,000	-
[265A]	25/11/13	1,039	1,148	1,030	1,059	+26	+2.52	388,000	-
[265A]	25/11/12	998	1,033	989	1,033	+32	+3.20	46,800	-
[265A]	25/11/11	1,015	1,015	999	1,001	-14	-1.38	24,100	-
[265A]	25/11/10	1,029	1,030	1,004	1,015	-14	-1.36	15,000	-
[265A]	25/11/07	997	1,029	997	1,029	+22	+2.18	18,800	-
[265A]	25/11/06	1,013	1,032	999	1,007	+9	+0.90	38,600	-
[265A]	25/11/05	1,020	1,020	956	998	-24	-2.35	89,000	-
[265A]	25/11/04	1,088	1,088	1,021	1,022	-50	-4.66	45,100	-
[265A]	25/10/31	1,027	1,072	1,018	1,072	+45	+4.38	56,800	-
[265A]	25/10/30	1,011	1,028	967	1,027	+38	+3.84	90,000	-
[265A]	25/10/29	1,005	1,011	970	989	-22	-2.18	77,100	-
[265A]	25/10/28	1,066	1,066	1,010	1,011	-55	-5.16	39,500	-
[265A]	25/10/27	1,096	1,101	1,046	1,066	-24	-2.20	75,000	-
[265A]	25/10/24	1,104	1,104	1,074	1,090	-14	-1.27	40,200	-
[265A]	25/10/23	1,108	1,120	1,099	1,104	-16	-1.43	22,300	-
[265A]	25/10/22	1,116	1,127	1,103	1,120	+8	+0.72	24,900	-
[265A]	25/10/21	1,122	1,147	1,085	1,112	+13	+1.18	83,500	-
[265A]	25/10/20	1,070	1,110	1,065	1,099	+26	+2.42	46,500	-
[265A]	25/10/17	1,082	1,085	1,061	1,073	-37	-3.33	47,900	-
[265A]	25/10/16	1,107	1,137	1,076	1,110	+51	+4.82	95,800	-
[265A]	25/10/15	1,049	1,088	1,049	1,059	+6	+0.57	57,300	-
[265A]	25/10/14	1,140	1,238	1,045	1,053	+3	+0.29	439,700	-
[265A]	25/10/10	1,044	1,068	1,043	1,050	-7	-0.66	29,100	-
[265A]	25/10/09	1,066	1,075	1,045	1,057	-9	-0.84	44,500	-
[265A]	25/10/08	1,085	1,086	1,060	1,066	-19	-1.75	38,100	-
[265A]	25/10/07	1,092	1,103	1,060	1,085	-17	-1.54	42,100	-
[265A]	25/10/06	1,108	1,115	1,085	1,102	+24	+2.23	39,800	-
[265A]	25/10/03	1,065	1,112	1,065	1,078	-8	-0.74	54,300	-
[265A]	25/10/02	1,120	1,120	1,073	1,086	-24	-2.16	120,700	-
[265A]	25/10/01	1,138	1,150	1,108	1,110	-51	-4.39	159,500	-
[265A]	25/09/30	1,222	1,222	1,152	1,161	-72	-5.84	98,800	-
[265A]	25/09/29	1,246	1,246	1,216	1,233	-11	-0.88	33,800	-
[265A]	25/09/26	1,230	1,254	1,220	1,244	+14	+1.14	38,400	-
[265A]	25/09/25	1,280	1,280	1,230	1,230	-53	-4.13	74,000	-
[265A]	25/09/24	1,329	1,343	1,274	1,283	-53	-3.97	106,200	-
[265A]	25/09/22	1,347	1,351	1,317	1,336	-21	-1.55	74,300	-
[265A]	25/09/19	1,344	1,371	1,295	1,357	+9	+0.67	138,800	-
[265A]	25/09/18	1,350	1,379	1,331	1,348	+5	+0.37	64,700	-
[265A]	25/09/17	1,336	1,362	1,320	1,343	-11	-0.81	54,300	-
[265A]	25/09/16	1,358	1,376	1,327	1,354	-8	-0.59	60,200	-
[265A]	25/09/12	1,400	1,400	1,351	1,362	-26	-1.87	67,800	-
[265A]	25/09/11	1,463	1,463	1,382	1,388	-47	-3.28	110,200	-
[265A]	25/09/10	1,391	1,465	1,346	1,435	+60	+4.36	372,800	-
[265A]	25/09/09	1,530	1,530	1,361	1,375	-99	-6.72	529,400	-
[265A]	25/09/08	1,402	1,552	1,372	1,474	+222	+17.73	2,274,400	-
[265A]	25/09/05	1,258	1,303	1,237	1,252	+7	+0.56	139,400	-