コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[268A]	26/10/29	1,548	1,560	1,492	1,532	-23.0	-1.48	1,787,700	347,106,934,784
[268A]	26/10/28	1,529	1,580	1,515	1,555	+70.0	+4.71	1,712,000	352,318,062,592
[268A]	26/10/27	1,433	1,493	1,426	1,485	+112.0	+8.16	2,841,000	336,458,088,448
[268A]	26/10/26	1,366	1,395	1,353	1,373	-8.0	-0.58	1,407,800	311,082,123,264
[268A]	26/10/23	1,347	1,400	1,298	1,381	-26.0	-1.85	2,456,300	312,894,685,184
[268A]	26/10/22	1,535	1,538	1,397	1,407	-63.0	-4.29	2,701,600	318,785,552,384
[268A]	26/10/21	1,470	1,507	1,461	1,470	+30.0	+2.08	1,117,100	333,059,522,560
[268A]	26/10/20	1,482	1,485	1,435	1,440	-41.0	-2.77	1,668,100	326,262,390,784
[268A]	26/10/19	1,435	1,506	1,423	1,481	-24.0	-1.59	1,813,000	335,551,791,104
[268A]	26/10/16	1,510	1,538	1,456	1,505	+18.0	+1.21	1,857,100	340,989,509,632
[268A]	26/10/15	1,540	1,554	1,473	1,487	-131.0	-8.10	3,724,900	336,911,237,120
[268A]	26/10/14	1,640	1,682	1,616	1,618	-41.0	-2.47	1,630,700	366,592,032,768
[268A]	26/10/13	1,694	1,728	1,648	1,659	-127.0	-7.11	2,609,700	375,881,465,856
[268A]	26/10/09	1,720	1,799	1,717	1,786	+5.0	+0.28	1,831,200	404,655,996,928
[268A]	26/10/08	1,831	1,846	1,767	1,781	-81.0	-4.35	2,056,300	403,523,141,632
[268A]	26/10/07	1,877	1,886	1,803	1,862	-31.0	-1.64	1,812,200	421,875,384,320
[268A]	26/10/06	1,884	1,914	1,828	1,893	+36.0	+1.94	1,782,500	428,899,106,816
[268A]	26/10/05	1,853	1,890	1,837	1,857	+62.0	+3.45	2,168,500	420,742,529,024
[268A]	26/10/02	1,816	1,817	1,758	1,795	-35.0	-1.91	1,913,800	406,695,116,800
[268A]	26/10/01	1,780	1,847	1,767	1,830	+90.0	+5.17	2,296,400	414,488,592,384
[268A]	26/09/30	1,750	1,763	1,727	1,740	+29.0	+1.69	1,598,400	394,103,914,496
[268A]	26/09/29	1,717	1,743	1,679	1,711	-29.0	-1.67	2,044,000	387,535,503,360
[268A]	26/09/28	1,787	1,808	1,715	1,740	+72.0	+4.32	4,890,400	394,103,914,496
[268A]	26/09/25	1,615	1,693	1,602	1,668	+37.0	+2.27	1,991,200	377,796,165,632
[268A]	26/09/24	1,629	1,654	1,606	1,631	+39.0	+2.45	1,968,900	369,415,782,400
[268A]	26/09/18	1,564	1,615	1,555	1,592	+43.0	+2.78	2,745,300	360,582,414,336
[268A]	26/09/17	1,600	1,600	1,528	1,549	-44.0	-2.76	2,396,600	350,843,076,608
[268A]	26/09/16	1,595	1,602	1,551	1,593	-25.0	-1.55	2,302,100	360,808,906,752
[268A]	26/09/15	1,560	1,634	1,555	1,618	+25.0	+1.57	1,255,100	366,471,315,456
[268A]	26/09/14	1,560	1,602	1,521	1,593	+2.0	+0.13	1,834,000	360,808,906,752
[268A]	26/09/11	1,590	1,605	1,554	1,591	-39.0	-2.39	1,711,400	360,355,921,920
[268A]	26/09/10	1,645	1,651	1,564	1,630	-23.0	-1.39	1,985,900	369,189,289,984
[268A]	26/09/09	1,638	1,668	1,612	1,653	+46.0	+2.86	2,609,100	374,398,713,856
[268A]	26/09/08	1,704	1,713	1,607	1,607	-99.0	-5.80	2,150,900	363,979,866,112
[268A]	26/09/07	1,665	1,735	1,658	1,706	+81.0	+4.98	2,751,800	386,403,008,512
[268A]	26/09/04	1,587	1,660	1,568	1,625	+49.0	+3.11	3,220,700	368,056,795,136
[268A]	26/09/03	1,511	1,621	1,511	1,576	+58.0	+3.82	3,424,400	356,958,470,144
[268A]	26/09/02	1,538	1,545	1,506	1,518	-60.0	-3.80	2,069,700	343,821,680,640
[268A]	26/09/01	1,612	1,619	1,556	1,578	-48.0	-2.95	2,368,300	357,411,454,976
[268A]	26/08/31	1,598	1,638	1,586	1,626	-58.0	-3.44	2,138,900	368,283,287,552
[268A]	26/08/28	1,688	1,715	1,658	1,684	-13.0	-0.77	1,976,300	381,420,109,824
[268A]	26/08/27	1,726	1,746	1,658	1,697	+49.0	+2.97	2,326,000	384,364,544,000
[268A]	26/08/26	1,698	1,710	1,623	1,648	-30.0	-1.79	3,108,700	373,266,219,008
[268A]	26/08/25	1,635	1,685	1,628	1,678	+7.0	+0.42	3,242,000	380,061,122,560
[268A]	26/08/24	1,646	1,714	1,635	1,671	-30.0	-1.76	2,983,800	378,475,642,880
[268A]	26/08/21	1,745	1,755	1,689	1,701	-68.0	-3.84	2,778,700	385,270,546,432
[268A]	26/08/20	1,731	1,793	1,713	1,769	+6.0	+0.34	3,579,200	400,672,292,864
[268A]	26/08/19	1,791	1,834	1,756	1,763	-148.0	-7.74	3,810,900	399,313,338,368
[268A]	26/08/18	2,063	2,079	1,911	1,911	-200.0	-9.47	2,682,000	432,834,805,760
[268A]	26/08/17	2,087	2,114	2,043	2,111	+24.0	+1.15	1,295,700	478,134,108,160
[268A]	26/08/14	2,089	2,145	2,061	2,087	-87.0	-4.00	2,225,000	472,698,191,872
[268A]	26/08/13	2,135	2,218	2,111	2,174	+88.0	+4.22	4,502,000	492,403,392,512
[268A]	26/08/12	1,945	2,118	1,935	2,086	+140.0	+7.19	3,668,100	472,471,699,456
[268A]	26/08/10	1,954	2,033	1,881	1,946	-225.0	-10.36	5,028,700	440,618,942,464
[268A]	26/08/07	2,196	2,274	2,130	2,171	-23.0	-1.05	3,289,900	491,564,105,728
[268A]	26/08/06	2,239	2,271	2,168	2,194	-133.0	-5.72	1,921,200	496,771,825,664
[268A]	26/08/05	2,239	2,327	2,217	2,327	+138.0	+6.30	2,018,700	526,886,076,416
[268A]	26/08/04	2,158	2,207	2,143	2,189	+53.0	+2.48	1,696,600	495,639,724,032
[268A]	26/08/03	2,000	2,173	1,988	2,136	+60.0	+2.89	1,789,200	483,639,296,000
[268A]	26/07/31	2,090	2,130	2,032	2,076	+174.0	+9.15	3,342,600	470,053,945,344
[268A]	26/07/30	1,826	1,915	1,791	1,902	+77.0	+4.22	2,355,300	430,656,356,352
[268A]	26/07/29	1,963	1,966	1,738	1,825	-120.0	-6.17	3,451,600	413,221,781,504
[268A]	26/07/28	2,048	2,060	1,920	1,945	-195.0	-9.11	2,720,100	440,392,548,352
[268A]	26/07/27	2,129	2,172	2,084	2,140	+6.0	+0.28	2,337,300	484,545,003,520
[268A]	26/07/24	2,253	2,266	2,104	2,134	-142.0	-6.24	1,940,700	483,186,475,008
[268A]	26/07/23	2,356	2,393	2,274	2,276	+20.0	+0.89	1,712,000	515,338,502,144
[268A]	26/07/22	2,276	2,383	2,252	2,256	+16.0	+0.71	2,837,100	510,810,062,848
[268A]	26/07/21	2,270	2,271	2,155	2,240	-26.0	-1.15	2,586,400	507,187,298,304
[268A]	26/07/17	2,250	2,275	2,107	2,266	-140	-5.82	4,551,800	-
[268A]	26/07/16	2,528	2,565	2,406	2,406	-222	-8.45	2,722,500	-
[268A]	26/07/15	2,393	2,667	2,382	2,628	+235	+9.82	3,505,700	-
[268A]	26/07/14	2,420	2,492	2,366	2,393	-27	-1.12	2,607,700	-
[268A]	26/07/13	2,457	2,569	2,417	2,420	-36	-1.47	2,798,700	-
[268A]	26/07/10	2,255	2,564	2,222	2,456	+243	+10.98	5,097,800	-
[268A]	26/07/09	2,220	2,291	2,160	2,213	+40	+1.84	2,460,300	-
[268A]	26/07/08	2,159	2,250	2,150	2,173	-113	-4.94	2,779,200	-
[268A]	26/07/07	2,323	2,334	2,226	2,286	-108	-4.51	3,455,800	-
[268A]	26/07/06	2,454	2,464	2,343	2,394	-32	-1.32	1,935,100	-
[268A]	26/07/03	2,330	2,430	2,271	2,426	-9	-0.37	3,153,800	-
[268A]	26/07/02	2,536	2,543	2,435	2,435	-251	-9.34	2,077,600	-
[268A]	26/07/01	2,693	2,739	2,610	2,686	+186	+7.44	3,029,700	-
[268A]	26/06/30	2,520	2,536	2,426	2,500	-22	-0.87	3,488,400	-
[268A]	26/06/29	2,520	2,528	2,345	2,522	-14	-0.55	3,210,200	-
[268A]	26/06/26	2,750	2,753	2,473	2,536	-245	-8.81	4,066,800	-
[268A]	26/06/25	2,799	2,825	2,744	2,781	+54	+1.98	2,286,100	-
[268A]	26/06/24	2,795	2,817	2,702	2,727	-131	-4.58	2,476,000	-
[268A]	26/06/23	2,920	2,984	2,808	2,858	+7	+0.25	3,642,100	-
[268A]	26/06/22	2,830	2,925	2,790	2,851	+31	+1.10	3,036,600	-
[268A]	26/06/19	2,670	2,888	2,608	2,820	+180	+6.82	4,718,600	-
[268A]	26/06/18	2,749	2,848	2,621	2,640	-75	-2.76	3,196,400	-
[268A]	26/06/17	2,545	2,767	2,521	2,715	+160	+6.26	3,806,000	-
[268A]	26/06/16	2,550	2,598	2,345	2,555	-19	-0.74	5,402,400	-
[268A]	26/06/15	2,576	2,712	2,484	2,574	+61	+2.43	5,035,700	-
[268A]	26/06/12	2,530	2,600	2,492	2,513	+44	+1.78	4,679,300	-
[268A]	26/06/11	2,400	2,477	2,295	2,469	+79	+3.31	4,730,900	-
[268A]	26/06/10	2,511	2,528	2,364	2,390	-266	-10.02	5,087,900	-
[268A]	26/06/09	2,585	2,689	2,506	2,656	+155	+6.20	4,949,600	-
[268A]	26/06/08	2,750	2,816	2,482	2,501	-539	-17.73	8,596,700	-
[268A]	26/06/05	2,979	3,105	2,793	3,040	-30	-0.98	4,477,300	-
[268A]	26/06/04	3,025	3,180	2,985	3,070	-165	-5.10	4,626,500	-
[268A]	26/06/03	3,290	3,400	3,155	3,235	-5	-0.15	4,140,600	-
[268A]	26/06/02	2,869	3,250	2,806	3,240	+387	+13.56	12,370,700	-
[268A]	26/06/01	2,757	2,920	2,718	2,853	+46	+1.64	3,751,000	-
[268A]	26/05/29	2,639	2,830	2,615	2,807	+232	+9.01	4,247,400	-
[268A]	26/05/28	2,518	2,578	2,423	2,575	+54	+2.14	1,606,800	-
[268A]	26/05/27	2,612	2,694	2,465	2,521	-41	-1.60	2,368,800	-
[268A]	26/05/26	2,593	2,627	2,512	2,562	-53	-2.03	2,192,900	-
[268A]	26/05/25	2,600	2,960	2,540	2,615	-5	-0.19	4,269,600	-
[268A]	26/05/22	2,425	2,684	2,415	2,620	+245	+10.32	3,469,800	-
[268A]	26/05/21	2,510	2,550	2,375	2,375	0	0.00	4,752,000	-
[268A]	26/05/20	2,336	2,542	2,312	2,375	+89	+3.89	5,581,900	-
[268A]	26/05/19	2,736	2,780	2,286	2,286	-500	-17.95	5,593,000	-
[268A]	26/05/18	2,869	2,948	2,713	2,786	-70	-2.45	2,816,300	-
[268A]	26/05/15	2,813	2,996	2,781	2,856	+90	+3.25	3,917,800	-
[268A]	26/05/14	2,695	3,010	2,660	2,766	-59	-2.09	5,993,300	-
[268A]	26/05/13	2,655	2,842	2,653	2,825	+141	+5.25	3,148,600	-
[268A]	26/05/12	2,856	2,894	2,668	2,684	-272	-9.20	5,406,400	-
[268A]	26/05/11	3,180	3,225	2,907	2,956	-189	-6.01	3,702,500	-
[268A]	26/05/08	3,045	3,195	3,015	3,145	+30	+0.96	2,826,700	-
[268A]	26/05/07	2,840	3,150	2,840	3,115	+448	+16.80	6,124,700	-
[268A]	26/05/01	2,677	2,716	2,601	2,667	-31	-1.15	2,066,600	-
[268A]	26/04/30	2,755	2,840	2,684	2,698	-84	-3.02	3,170,100	-
[268A]	26/04/28	2,780	2,827	2,692	2,782	-5	-0.18	3,662,700	-
[268A]	26/04/27	2,534	2,816	2,497	2,787	+353	+14.50	6,387,700	-
[268A]	26/04/24	2,587	2,596	2,405	2,434	-116	-4.55	3,138,600	-
[268A]	26/04/23	2,771	2,771	2,490	2,550	-71	-2.71	4,226,700	-
[268A]	26/04/22	2,924	3,100	2,542	2,621	-145	-5.24	12,983,600	-
[268A]	26/04/21	2,566	2,766	2,524	2,766	+500	+22.07	6,899,900	-
[268A]	26/04/20	2,227	2,286	2,210	2,266	-55	-2.37	2,334,700	-
[268A]	26/04/17	2,323	2,353	2,295	2,321	-16	-0.68	2,027,600	-
[268A]	26/04/16	2,330	2,380	2,304	2,337	-3	-0.13	1,559,900	-
[268A]	26/04/15	2,509	2,566	2,324	2,340	-148	-5.95	3,364,400	-
[268A]	26/04/14	2,529	2,650	2,450	2,488	-25	-0.99	3,769,300	-
[268A]	26/04/13	2,562	2,633	2,488	2,513	-49	-1.91	2,495,500	-
[268A]	26/04/10	2,512	2,658	2,490	2,562	+67	+2.69	2,789,700	-
[268A]	26/04/09	2,503	2,512	2,430	2,495	-2	-0.08	2,079,700	-
[268A]	26/04/08	2,500	2,547	2,434	2,497	+127	+5.36	4,139,100	-
[268A]	26/04/07	2,367	2,389	2,281	2,370	+46	+1.98	2,559,600	-
[268A]	26/04/06	2,350	2,389	2,266	2,324	-36	-1.53	2,955,500	-
[268A]	26/04/03	2,327	2,374	2,288	2,360	+83	+3.65	3,324,700	-
[268A]	26/04/02	2,236	2,286	2,183	2,277	+43	+1.92	3,716,900	-
[268A]	26/04/01	2,102	2,239	2,072	2,234	+232	+11.59	3,389,300	-
[268A]	26/03/31	2,126	2,133	2,002	2,002	-182	-8.33	3,410,700	-
[268A]	26/03/30	2,184	2,238	2,154	2,184	-100	-4.38	3,901,700	-
[268A]	26/03/27	2,263	2,289	2,163	2,284	-55	-2.35	5,120,300	-
[268A]	26/03/26	2,270	2,472	2,262	2,339	+140	+6.37	10,098,700	-
[268A]	26/03/25	2,030	2,206	2,024	2,199	+220	+11.12	4,561,800	-
[268A]	26/03/24	2,110	2,119	1,895	1,979	-6	-0.30	3,999,400	-
[268A]	26/03/23	1,986	2,071	1,947	1,985	-51	-2.50	4,939,400	-
[268A]	26/03/19	1,857	2,062	1,855	2,036	+130	+6.82	4,801,300	-
[268A]	26/03/18	1,823	1,923	1,820	1,906	+118	+6.60	2,334,300	-
[268A]	26/03/17	1,961	1,982	1,788	1,788	-127	-6.63	3,776,000	-
[268A]	26/03/16	1,883	1,931	1,870	1,915	+12	+0.63	2,535,900	-
[268A]	26/03/13	1,877	1,961	1,860	1,903	-54	-2.76	2,601,900	-
[268A]	26/03/12	1,923	2,003	1,905	1,957	-6	-0.31	3,221,100	-
[268A]	26/03/11	1,925	2,033	1,918	1,963	+61	+3.21	3,841,800	-
[268A]	26/03/10	1,913	1,954	1,846	1,902	+66	+3.59	3,409,300	-
[268A]	26/03/09	1,721	1,860	1,622	1,836	-117	-5.99	5,729,900	-
[268A]	26/03/06	1,765	1,982	1,745	1,953	+148	+8.20	4,122,700	-
[268A]	26/03/05	1,764	1,840	1,754	1,805	+137	+8.21	2,371,800	-
[268A]	26/03/04	1,741	1,773	1,629	1,668	-113	-6.34	3,143,500	-
[268A]	26/03/03	1,827	1,974	1,780	1,781	-53	-2.89	4,118,700	-
[268A]	26/03/02	1,850	1,864	1,804	1,834	-47	-2.50	2,895,200	-
[268A]	26/02/27	1,890	1,950	1,820	1,881	-43	-2.23	4,992,500	-
[268A]	26/02/26	1,945	2,076	1,907	1,924	+22	+1.16	7,352,100	-
[268A]	26/02/25	1,797	1,920	1,680	1,902	+105	+5.84	6,179,800	-
[268A]	26/02/24	1,783	1,878	1,718	1,797	+14	+0.79	8,940,600	-
[268A]	26/02/20	1,659	1,823	1,656	1,783	+143	+8.72	11,620,200	-
[268A]	26/02/19	1,536	1,693	1,528	1,640	+247	+17.73	13,318,500	-
[268A]	26/02/18	1,350	1,413	1,312	1,393	+103	+7.98	4,159,100	-
[268A]	26/02/17	1,300	1,329	1,279	1,290	+10	+0.78	1,759,800	-
[268A]	26/02/16	1,265	1,380	1,212	1,280	-15	-1.16	4,759,100	-
[268A]	26/02/13	1,295	1,338	1,280	1,295	+2	+0.15	2,671,700	-
[268A]	26/02/12	1,265	1,294	1,257	1,293	+68	+5.55	2,799,900	-
[268A]	26/02/10	1,229	1,237	1,216	1,225	+1	+0.08	844,300	-
[268A]	26/02/09	1,225	1,231	1,207	1,224	+34	+2.86	809,000	-
[268A]	26/02/06	1,170	1,194	1,152	1,190	+3	+0.25	775,200	-
[268A]	26/02/05	1,210	1,216	1,184	1,187	-2	-0.17	908,200	-
[268A]	26/02/04	1,198	1,204	1,175	1,189	-8	-0.67	878,700	-
[268A]	26/02/03	1,188	1,211	1,184	1,197	+26	+2.22	642,000	-
[268A]	26/02/02	1,211	1,215	1,162	1,171	-35	-2.90	833,600	-
[268A]	26/01/30	1,205	1,225	1,185	1,206	+6	+0.50	872,100	-
[268A]	26/01/29	1,200	1,213	1,184	1,200	+4	+0.33	1,010,600	-
[268A]	26/01/28	1,201	1,211	1,178	1,196	-9	-0.75	701,600	-
[268A]	26/01/27	1,160	1,213	1,159	1,205	+15	+1.26	1,056,500	-
[268A]	26/01/26	1,190	1,210	1,164	1,190	-60	-4.80	2,060,200	-
[268A]	26/01/23	1,298	1,301	1,241	1,250	-71	-5.37	1,935,200	-
[268A]	26/01/22	1,300	1,348	1,264	1,321	+41	+3.20	2,720,500	-
[268A]	26/01/21	1,190	1,280	1,190	1,280	+69	+5.70	1,709,500	-
[268A]	26/01/20	1,221	1,233	1,207	1,211	-14	-1.14	625,200	-
[268A]	26/01/19	1,250	1,250	1,219	1,225	-36	-2.85	714,200	-
[268A]	26/01/16	1,260	1,267	1,226	1,261	+9	+0.72	1,188,000	-
[268A]	26/01/15	1,255	1,258	1,234	1,252	+1	+0.08	829,300	-
[268A]	26/01/14	1,233	1,269	1,231	1,251	+20	+1.62	987,100	-
[268A]	26/01/13	1,230	1,235	1,188	1,231	+31	+2.58	1,396,500	-
[268A]	26/01/09	1,214	1,218	1,183	1,200	-8	-0.66	821,300	-
[268A]	26/01/08	1,221	1,237	1,208	1,208	-30	-2.42	781,300	-
[268A]	26/01/07	1,259	1,263	1,238	1,238	-22	-1.75	781,100	-
[268A]	26/01/06	1,260	1,275	1,252	1,260	+12	+0.96	1,134,300	-
[268A]	26/01/05	1,250	1,268	1,243	1,248	+21	+1.71	1,081,200	-
[268A]	25/12/30	1,226	1,245	1,211	1,227	-7	-0.57	727,700	-
[268A]	25/12/29	1,250	1,253	1,226	1,234	-6	-0.48	821,400	-
[268A]	25/12/26	1,260	1,262	1,213	1,240	-17	-1.35	1,419,000	-
[268A]	25/12/25	1,206	1,270	1,202	1,257	+57	+4.75	1,567,500	-
[268A]	25/12/24	1,197	1,213	1,193	1,200	+1	+0.08	809,700	-
[268A]	25/12/23	1,220	1,224	1,189	1,199	-21	-1.72	1,062,800	-
[268A]	25/12/22	1,190	1,233	1,183	1,220	+46	+3.92	1,861,700	-
[268A]	25/12/19	1,120	1,177	1,120	1,174	+60	+5.39	1,762,900	-
[268A]	25/12/18	1,120	1,138	1,107	1,114	-15	-1.33	680,100	-
[268A]	25/12/17	1,143	1,148	1,124	1,129	-18	-1.57	957,000	-
[268A]	25/12/16	1,160	1,170	1,141	1,147	-25	-2.13	1,017,500	-
[268A]	25/12/15	1,171	1,186	1,158	1,172	-4	-0.34	1,074,200	-
[268A]	25/12/12	1,180	1,183	1,153	1,176	+23	+1.99	1,233,300	-
[268A]	25/12/11	1,195	1,199	1,126	1,153	-29	-2.45	1,868,000	-
[268A]	25/12/10	1,233	1,237	1,170	1,182	+31	+2.69	2,742,400	-
[268A]	25/12/09	1,140	1,177	1,130	1,151	-1	-0.09	1,840,900	-
[268A]	25/12/08	1,230	1,310	1,138	1,152	+12	+1.05	6,511,600	-
[268A]	25/12/05	1,139	1,182	1,065	1,140	+121	+11.87	6,899,300	-
[268A]	25/12/04	976	1,022	967	1,019	+57	+5.93	1,753,200	-
[268A]	25/12/03	958	978	946	962	+13	+1.37	893,900	-
[268A]	25/12/02	960	962	935	949	-11	-1.15	628,900	-
[268A]	25/12/01	965	982	955	960	+3	+0.31	769,100	-
[268A]	25/11/28	951	957	944	957	+6	+0.63	621,100	-
[268A]	25/11/27	935	952	935	951	+21	+2.26	683,300	-
[268A]	25/11/26	925	932	920	930	+13	+1.42	704,700	-
[268A]	25/11/25	924	931	912	917	+7	+0.77	621,900	-
[268A]	25/11/21	890	914	890	910	+9	+1.00	753,900	-
[268A]	25/11/20	927	943	890	901	-8	-0.88	797,700	-
[268A]	25/11/19	931	937	886	909	-25	-2.68	1,353,200	-
[268A]	25/11/18	967	969	932	934	-36	-3.71	616,800	-
[268A]	25/11/17	982	993	964	970	-16	-1.62	898,900	-
[268A]	25/11/14	947	993	946	986	+2	+0.20	1,065,600	-
[268A]	25/11/13	962	988	957	984	+27	+2.82	821,700	-
[268A]	25/11/12	921	957	913	957	-9	-0.93	1,943,500	-
[268A]	25/11/11	985	993	962	966	-11	-1.13	898,300	-
[268A]	25/11/10	976	981	967	977	+12	+1.24	710,200	-
[268A]	25/11/07	980	990	957	965	-20	-2.03	765,300	-
[268A]	25/11/06	976	991	969	985	+16	+1.65	816,100	-
[268A]	25/11/05	980	986	946	969	-23	-2.32	972,200	-
[268A]	25/11/04	976	1,010	973	992	+3	+0.30	835,800	-
[268A]	25/10/31	981	999	975	989	+8	+0.82	890,300	-
[268A]	25/10/30	979	993	972	981	+8	+0.82	1,064,700	-
[268A]	25/10/29	974	989	961	973	-7	-0.71	861,700	-
[268A]	25/10/28	1,000	1,008	980	980	-19	-1.90	876,500	-
[268A]	25/10/27	995	1,002	987	999	+25	+2.57	1,034,500	-
[268A]	25/10/24	960	980	960	974	+18	+1.88	1,037,500	-
[268A]	25/10/23	962	967	948	956	-21	-2.15	631,200	-
[268A]	25/10/22	962	983	952	977	+24	+2.52	1,298,700	-
[268A]	25/10/21	948	955	935	953	+8	+0.85	1,163,700	-
[268A]	25/10/20	932	945	927	945	+24	+2.61	905,300	-
[268A]	25/10/17	936	941	915	921	-6	-0.65	673,900	-
[268A]	25/10/16	915	927	914	927	+27	+3.00	727,100	-
[268A]	25/10/15	886	902	885	900	+15	+1.69	630,400	-
[268A]	25/10/14	912	921	883	885	-42	-4.53	893,700	-
[268A]	25/10/10	935	939	919	927	-16	-1.70	876,800	-
[268A]	25/10/09	949	959	932	943	+17	+1.84	1,162,300	-
[268A]	25/10/08	930	935	915	926	+11	+1.20	926,400	-
[268A]	25/10/07	933	933	911	915	-4	-0.44	781,800	-
[268A]	25/10/06	943	948	910	919	+2	+0.22	1,125,000	-
[268A]	25/10/03	910	920	908	917	+12	+1.33	715,800	-
[268A]	25/10/02	894	911	894	905	+18	+2.03	807,100	-
[268A]	25/10/01	896	903	881	887	-14	-1.55	1,016,900	-
[268A]	25/09/30	899	911	898	901	-2	-0.22	592,600	-
[268A]	25/09/29	911	913	898	903	-12	-1.31	833,400	-
[268A]	25/09/26	923	927	911	915	-20	-2.14	888,500	-
[268A]	25/09/25	928	935	921	935	+2	+0.21	658,600	-
[268A]	25/09/24	935	941	919	933	-2	-0.21	850,700	-
[268A]	25/09/22	937	945	931	935	-10	-1.06	720,000	-
[268A]	25/09/19	954	968	932	945	0	0.00	2,199,700	-
[268A]	25/09/18	905	958	902	945	+44	+4.88	1,516,200	-
[268A]	25/09/17	938	939	901	901	-39	-4.15	960,200	-
[268A]	25/09/16	945	948	932	940	0	0.00	1,041,400	-
[268A]	25/09/12	928	950	926	940	+22	+2.40	1,541,700	-
[268A]	25/09/11	907	921	907	918	+12	+1.32	1,037,600	-
[268A]	25/09/10	904	914	904	906	+4	+0.44	827,100	-
[268A]	25/09/09	912	923	896	902	-9	-0.99	1,181,000	-
[268A]	25/09/08	934	934	895	911	+37	+4.23	1,597,700	-
[268A]	25/09/05	869	876	862	874	+16	+1.86	1,349,300	-