コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2708]	26/10/29	1,914	1,914	1,904	1,905	+1.0	+0.05	600	8,813,056,000
[2708]	26/10/28	1,919	1,919	1,904	1,904	+1.0	+0.05	800	8,808,429,568
[2708]	26/10/27	1,924	1,924	1,902	1,903	-20.0	-1.04	1,600	8,803,803,136
[2708]	26/10/26	1,895	1,923	1,895	1,923	+20.0	+1.05	1,900	8,896,328,704
[2708]	26/10/23	1,891	1,903	1,891	1,903	0	+0.00	700	8,803,803,136
[2708]	26/10/22	1,905	1,905	1,888	1,903	+2.0	+0.11	400	8,803,803,136
[2708]	26/10/21	1,901	1,901	1,901	1,901	-6.0	-0.31	200	8,794,550,272
[2708]	26/10/20	1,915	1,915	1,901	1,907	-9.0	-0.47	600	8,822,307,840
[2708]	26/10/19	1,895	1,923	1,895	1,916	+5.0	+0.26	4,200	8,863,944,704
[2708]	26/10/16	1,900	1,928	1,899	1,911	+11.0	+0.58	1,800	8,840,813,568
[2708]	26/10/15	1,885	1,900	1,885	1,900	+10.0	+0.53	900	8,789,924,864
[2708]	26/10/14	1,897	1,897	1,880	1,890	0	+0.00	3,400	8,743,661,568
[2708]	26/10/13	1,877	1,890	1,868	1,890	+24.0	+1.29	2,600	8,743,661,568
[2708]	26/10/09	1,868	1,868	1,866	1,866	+2.0	+0.11	1,300	8,632,631,296
[2708]	26/10/08	1,860	1,865	1,860	1,864	0	+0.00	700	8,623,378,432
[2708]	26/10/07	1,879	1,880	1,862	1,864	-11.0	-0.59	5,700	8,623,378,432
[2708]	26/10/06	1,880	1,880	1,875	1,875	+16.0	+0.86	600	8,674,267,136
[2708]	26/10/05	1,861	1,870	1,859	1,859	-1.0	-0.05	800	8,600,247,296
[2708]	26/10/02	1,885	1,885	1,860	1,860	-20.0	-1.06	1,500	8,604,873,728
[2708]	26/10/01	1,880	1,880	1,880	1,880	0	+0.00	500	8,697,399,296
[2708]	26/09/30	1,891	1,891	1,880	1,880	-11.0	-0.58	1,000	8,697,399,296
[2708]	26/09/29	1,900	1,910	1,890	1,891	-12.0	-0.63	1,200	8,748,288,000
[2708]	26/09/28	1,926	1,926	1,899	1,903	+3.0	+0.16	3,800	8,803,803,136
[2708]	26/09/25	1,898	1,904	1,892	1,900	+12.0	+0.64	1,200	8,789,924,864
[2708]	26/09/24	1,897	1,897	1,888	1,888	-12.0	-0.63	1,200	8,734,408,704
[2708]	26/09/18	1,900	1,907	1,900	1,900	+10.0	+0.53	500	8,789,924,864
[2708]	26/09/17	1,888	1,890	1,885	1,890	+2.0	+0.11	800	8,743,661,568
[2708]	26/09/16	1,905	1,905	1,880	1,888	-12.0	-0.63	900	8,734,408,704
[2708]	26/09/15	1,895	1,905	1,885	1,900	+4.0	+0.21	600	8,789,924,864
[2708]	26/09/14	1,903	1,904	1,894	1,896	-4.0	-0.21	600	8,771,419,136
[2708]	26/09/11	1,900	1,900	1,895	1,900	0	+0.00	700	8,789,924,864
[2708]	26/09/10	1,908	1,908	1,900	1,900	-8.0	-0.42	2,200	8,789,924,864
[2708]	26/09/09	1,912	1,916	1,908	1,908	+3.0	+0.16	500	8,826,934,272
[2708]	26/09/08	1,915	1,915	1,905	1,905	0	+0.00	200	8,813,056,000
[2708]	26/09/07	1,916	1,916	1,905	1,905	-11.0	-0.57	500	8,813,056,000
[2708]	26/09/04	1,904	1,917	1,904	1,916	+12.0	+0.63	900	8,863,944,704
[2708]	26/09/03	1,904	1,904	1,904	1,904	-6.0	-0.31	100	8,808,429,568
[2708]	26/09/02	－	－	－	1,910	－	－	0	-
[2708]	26/09/01	1,910	1,910	1,910	1,910	0	0.00	400	-
[2708]	26/08/31	1,950	1,950	1,910	1,910	-28	-1.44	1,700	-
[2708]	26/08/28	1,942	1,942	1,910	1,938	+24	+1.25	1,700	-
[2708]	26/08/27	1,897	1,922	1,897	1,914	+20	+1.06	1,400	-
[2708]	26/08/26	1,882	1,894	1,882	1,894	+8	+0.42	700	-
[2708]	26/08/25	1,894	1,896	1,886	1,886	+6	+0.32	800	-
[2708]	26/08/24	1,888	1,899	1,880	1,880	-8	-0.42	1,500	-
[2708]	26/08/21	1,875	1,894	1,874	1,888	+12	+0.64	1,400	-
[2708]	26/08/20	1,880	1,895	1,876	1,876	-4	-0.21	2,100	-
[2708]	26/08/19	1,853	1,880	1,853	1,880	-13	-0.69	7,400	-
[2708]	26/08/18	1,929	1,929	1,890	1,893	-27	-1.41	3,800	-
[2708]	26/08/17	1,925	1,945	1,850	1,920	-95	-4.71	7,900	-
[2708]	26/08/14	2,007	2,015	2,000	2,015	+10	+0.50	2,800	-
[2708]	26/08/13	2,015	2,015	2,005	2,005	-7	-0.35	2,000	-
[2708]	26/08/12	2,012	2,012	2,005	2,012	+13	+0.65	2,300	-
[2708]	26/08/10	1,998	1,999	1,998	1,999	-10	-0.50	300	-
[2708]	26/08/07	2,013	2,013	2,009	2,009	+19	+0.95	200	-
[2708]	26/08/06	1,993	1,993	1,990	1,990	-1	-0.05	200	-
[2708]	26/08/05	1,995	1,995	1,991	1,991	-4	-0.20	800	-
[2708]	26/08/04	1,996	2,006	1,995	1,995	-1	-0.05	1,700	-
[2708]	26/08/03	2,012	2,012	1,990	1,996	-14	-0.70	800	-
[2708]	26/07/31	2,000	2,012	2,000	2,010	0	0.00	600	-
[2708]	26/07/30	2,010	2,010	2,010	2,010	+8	+0.40	400	-
[2708]	26/07/29	2,012	2,012	1,990	2,002	+19	+0.96	1,700	-
[2708]	26/07/28	1,985	1,985	1,980	1,983	-2	-0.10	2,100	-
[2708]	26/07/27	1,987	1,990	1,985	1,985	-2	-0.10	2,500	-
[2708]	26/07/24	1,970	1,987	1,961	1,987	0	0.00	1,600	-
[2708]	26/07/23	1,982	1,989	1,975	1,987	-5	-0.25	1,200	-
[2708]	26/07/22	2,005	2,005	1,992	1,992	-9.0	-0.45	900	9,215,542,272
[2708]	26/07/21	2,003	2,010	2,001	2,001	-2.0	-0.10	800	9,257,178,112
[2708]	26/07/17	2,030	2,030	2,003	2,003	-17	-0.84	3,000	-
[2708]	26/07/16	2,014	2,020	2,014	2,020	0	0.00	300	-
[2708]	26/07/15	2,020	2,022	2,019	2,020	0	0.00	2,400	-
[2708]	26/07/14	2,031	2,031	2,020	2,020	+22	+1.10	1,900	-
[2708]	26/07/13	2,020	2,020	1,970	1,998	+2	+0.10	1,700	-
[2708]	26/07/10	1,996	1,996	1,990	1,996	+6	+0.30	1,900	-
[2708]	26/07/09	1,995	1,995	1,990	1,990	-6	-0.30	1,400	-
[2708]	26/07/08	1,993	2,000	1,993	1,996	+3	+0.15	1,000	-
[2708]	26/07/07	2,009	2,010	1,993	1,993	-16	-0.80	500	-
[2708]	26/07/06	1,970	2,018	1,969	2,009	+39	+1.98	2,000	-
[2708]	26/07/03	1,950	1,970	1,949	1,970	+30	+1.55	1,600	-
[2708]	26/07/02	1,922	1,940	1,905	1,940	+20	+1.04	2,400	-
[2708]	26/07/01	1,919	1,920	1,918	1,920	+10	+0.52	300	-
[2708]	26/06/30	1,916	1,916	1,904	1,910	+5	+0.26	2,300	-
[2708]	26/06/29	1,900	1,905	1,900	1,905	+10	+0.53	1,200	-
[2708]	26/06/26	1,893	1,895	1,882	1,895	+11	+0.58	1,200	-
[2708]	26/06/25	1,855	1,894	1,855	1,884	+10	+0.53	700	-
[2708]	26/06/24	1,855	1,874	1,855	1,874	+19	+1.02	300	-
[2708]	26/06/23	1,879	1,879	1,836	1,855	-24	-1.28	1,900	-
[2708]	26/06/22	1,879	1,879	1,879	1,879	+18	+0.97	300	-
[2708]	26/06/19	1,869	1,869	1,853	1,861	+9	+0.49	500	-
[2708]	26/06/18	1,894	1,894	1,852	1,852	-33	-1.75	1,300	-
[2708]	26/06/17	1,891	1,895	1,881	1,885	+15	+0.80	2,100	-
[2708]	26/06/16	1,834	1,870	1,833	1,870	+31	+1.69	4,700	-
[2708]	26/06/15	1,819	1,880	1,819	1,839	+20	+1.10	2,900	-
[2708]	26/06/12	1,819	1,829	1,819	1,819	0	0.00	1,900	-
[2708]	26/06/11	1,823	1,823	1,819	1,819	-4	-0.22	1,200	-
[2708]	26/06/10	1,820	1,823	1,820	1,823	+3	+0.16	200	-
[2708]	26/06/09	1,818	1,848	1,818	1,820	-10	-0.55	800	-
[2708]	26/06/08	1,806	1,830	1,730	1,830	+22	+1.22	8,800	-
[2708]	26/06/05	1,812	1,839	1,808	1,808	-17	-0.93	2,200	-
[2708]	26/06/04	1,808	1,830	1,808	1,825	-5	-0.27	900	-
[2708]	26/06/03	1,801	1,831	1,800	1,830	+14	+0.77	2,000	-
[2708]	26/06/02	1,838	1,838	1,816	1,816	-14	-0.77	1,200	-
[2708]	26/06/01	1,841	1,842	1,830	1,830	-10	-0.54	2,500	-
[2708]	26/05/29	1,837	1,840	1,835	1,840	+3	+0.16	1,300	-
[2708]	26/05/28	1,827	1,849	1,827	1,837	+17	+0.93	1,300	-
[2708]	26/05/27	1,821	1,839	1,820	1,820	-21	-1.14	1,700	-
[2708]	26/05/26	1,815	1,841	1,815	1,841	+25	+1.38	1,500	-
[2708]	26/05/25	1,813	1,816	1,813	1,816	-17	-0.93	900	-
[2708]	26/05/22	1,850	1,850	1,831	1,833	+3.0	+0.16	1,100	-
[2708]	26/05/21	1,825	1,830	1,825	1,830	+23.0	+1.27	900	-
[2708]	26/05/20	1,828	1,840	1,807	1,807	-21.0	-1.15	1,100	-
[2708]	26/05/19	1,825	1,858	1,825	1,828	+12.0	+0.66	1,400	-
[2708]	26/05/18	1,850	1,899	1,802	1,816	-74.0	-3.92	8,000	-
[2708]	26/05/15	1,890	1,920	1,890	1,890	+6.0	+0.32	1,600	-
[2708]	26/05/14	1,907	1,907	1,884	1,884	-23.0	-1.21	3,700	-
[2708]	26/05/13	1,904	1,920	1,898	1,907	+3.0	+0.16	2,600	-
[2708]	26/05/12	1,902	1,945	1,902	1,904	-13.0	-0.68	1,600	-
[2708]	26/05/11	1,902	1,918	1,901	1,917	+17.0	+0.89	1,600	-
[2708]	26/05/08	1,910	1,928	1,900	1,900	-12.0	-0.63	1,600	-
[2708]	26/05/07	1,924	1,925	1,912	1,912	-12.0	-0.62	1,500	-
[2708]	26/05/01	1,945	1,945	1,924	1,924	-21.0	-1.08	900	-
[2708]	26/04/30	1,979	1,979	1,942	1,945	-33.0	-1.67	1,300	-
[2708]	26/04/28	1,921	1,978	1,916	1,978	+57.0	+2.97	2,900	-
[2708]	26/04/27	1,955	1,955	1,900	1,921	-37	-1.89	4,200	-
[2708]	26/04/24	1,980	1,980	1,955	1,958	-5	-0.25	4,500	-
[2708]	26/04/23	1,980	1,980	1,963	1,963	-17	-0.86	1,100	-
[2708]	26/04/22	1,971	1,994	1,970	1,980	-5	-0.25	2,700	-
[2708]	26/04/21	1,983	1,985	1,983	1,985	+3	+0.15	400	-
[2708]	26/04/20	1,982	1,982	1,981	1,982	-19	-0.95	3,200	-
[2708]	26/04/17	2,003	2,010	2,001	2,001	+2	+0.10	600	-
[2708]	26/04/16	1,966	1,999	1,966	1,999	+33	+1.68	1,500	-
[2708]	26/04/15	1,967	1,979	1,966	1,966	-1	-0.05	1,900	-
[2708]	26/04/14	1,985	1,990	1,967	1,967	-14	-0.71	3,100	-
[2708]	26/04/13	2,005	2,005	1,979	1,981	-29	-1.44	1,200	-
[2708]	26/04/10	2,010	2,010	2,010	2,010	-18	-0.89	100	-
[2708]	26/04/09	2,002	2,028	2,002	2,028	+16	+0.80	1,600	-
[2708]	26/04/08	2,054	2,054	2,012	2,012	0	0.00	1,600	-
[2708]	26/04/07	1,998	2,012	1,995	2,012	+27	+1.36	5,700	-
[2708]	26/04/06	1,989	1,995	1,979	1,985	-7	-0.35	1,800	-
[2708]	26/04/03	2,030	2,030	1,980	1,992	+2	+0.10	800	-
[2708]	26/04/02	1,990	1,997	1,990	1,990	+5	+0.25	2,800	-
[2708]	26/04/01	1,989	2,002	1,966	1,985	+10	+0.51	3,600	-
[2708]	26/03/31	1,975	1,996	1,969	1,975	-37	-1.84	5,400	-
[2708]	26/03/30	1,958	2,012	1,958	2,012	-131	-6.11	9,300	-
[2708]	26/03/27	2,135	2,152	2,135	2,143	+8	+0.37	7,600	-
[2708]	26/03/26	2,149	2,154	2,132	2,135	-6	-0.28	4,800	-
[2708]	26/03/25	2,154	2,154	2,117	2,141	+35	+1.66	2,800	-
[2708]	26/03/24	2,116	2,149	2,106	2,106	-10	-0.47	7,900	-
[2708]	26/03/23	2,150	2,164	2,113	2,116	-59	-2.71	7,200	-
[2708]	26/03/19	2,193	2,204	2,175	2,175	-40	-1.81	3,500	-
[2708]	26/03/18	2,184	2,215	2,184	2,215	+31	+1.42	3,100	-
[2708]	26/03/17	2,165	2,194	2,165	2,184	+11	+0.51	1,400	-
[2708]	26/03/16	2,160	2,186	2,160	2,173	-22	-1.00	4,200	-
[2708]	26/03/13	2,175	2,195	2,175	2,195	+2	+0.09	2,800	-
[2708]	26/03/12	2,197	2,199	2,185	2,193	-6	-0.27	1,400	-
[2708]	26/03/11	2,200	2,200	2,178	2,199	+24	+1.10	4,600	-
[2708]	26/03/10	2,161	2,175	2,160	2,175	+64	+3.03	1,900	-
[2708]	26/03/09	2,149	2,149	2,081	2,111	-71	-3.25	7,800	-
[2708]	26/03/06	2,196	2,200	2,175	2,182	-14	-0.64	3,200	-
[2708]	26/03/05	2,150	2,218	2,145	2,196	+49	+2.28	5,400	-
[2708]	26/03/04	2,156	2,156	2,075	2,147	-43	-1.96	10,200	-
[2708]	26/03/03	2,243	2,252	2,190	2,190	-41	-1.84	7,300	-
[2708]	26/03/02	2,247	2,264	2,210	2,231	-35	-1.54	8,200	-
[2708]	26/02/27	2,251	2,266	2,240	2,266	+21	+0.94	10,000	-
[2708]	26/02/26	2,280	2,280	2,236	2,245	-9	-0.40	19,500	-
[2708]	26/02/25	2,231	2,277	2,231	2,254	+8	+0.36	3,100	-
[2708]	26/02/24	2,225	2,246	2,225	2,246	+21	+0.94	1,600	-
[2708]	26/02/20	2,250	2,250	2,225	2,225	-22	-0.98	2,000	-
[2708]	26/02/19	2,242	2,247	2,225	2,247	+2	+0.09	3,100	-
[2708]	26/02/18	2,250	2,277	2,245	2,245	+5	+0.22	2,400	-
[2708]	26/02/17	2,201	2,240	2,186	2,240	+20	+0.90	2,000	-
[2708]	26/02/16	2,263	2,293	2,186	2,220	-80	-3.48	16,500	-
[2708]	26/02/13	2,300	2,449	2,300	2,300	+40	+1.77	8,500	-
[2708]	26/02/12	2,218	2,260	2,218	2,260	+46	+2.08	8,900	-
[2708]	26/02/10	2,174	2,225	2,174	2,214	+40	+1.84	5,800	-
[2708]	26/02/09	2,161	2,174	2,160	2,174	+18	+0.83	2,800	-
[2708]	26/02/06	2,155	2,164	2,153	2,156	+1	+0.05	2,500	-
[2708]	26/02/05	2,156	2,164	2,155	2,155	-1	-0.05	1,400	-
[2708]	26/02/04	2,158	2,164	2,156	2,156	-3	-0.14	1,500	-
[2708]	26/02/03	2,159	2,160	2,154	2,159	+5	+0.23	2,300	-
[2708]	26/02/02	2,153	2,167	2,153	2,154	-6	-0.28	2,300	-
[2708]	26/01/30	2,160	2,169	2,155	2,160	0	0.00	2,200	-
[2708]	26/01/29	2,170	2,170	2,158	2,160	-4	-0.18	1,300	-
[2708]	26/01/28	2,173	2,176	2,164	2,164	-8	-0.37	1,100	-
[2708]	26/01/27	2,169	2,174	2,163	2,172	+9	+0.42	1,500	-
[2708]	26/01/26	2,164	2,164	2,161	2,163	-1	-0.05	2,300	-
[2708]	26/01/23	2,165	2,171	2,158	2,164	-1	-0.05	1,200	-
[2708]	26/01/22	2,178	2,179	2,164	2,165	+4	+0.19	3,500	-
[2708]	26/01/21	2,157	2,165	2,156	2,161	0	0.00	1,600	-
[2708]	26/01/20	2,166	2,175	2,154	2,161	+3	+0.14	4,500	-
[2708]	26/01/19	2,141	2,170	2,141	2,158	+11	+0.51	5,200	-
[2708]	26/01/16	2,145	2,156	2,142	2,147	-30	-1.38	8,000	-
[2708]	26/01/15	2,177	2,180	2,156	2,177	+6	+0.28	3,800	-
[2708]	26/01/14	2,191	2,197	2,171	2,171	-19	-0.87	1,500	-
[2708]	26/01/13	2,197	2,199	2,168	2,190	+10	+0.46	1,900	-
[2708]	26/01/09	2,137	2,180	2,137	2,180	+11	+0.51	2,500	-
[2708]	26/01/08	2,138	2,178	2,138	2,169	0	0.00	3,600	-
[2708]	26/01/07	2,158	2,180	2,146	2,169	+14	+0.65	2,000	-
[2708]	26/01/06	2,163	2,164	2,155	2,155	-1	-0.05	2,000	-
[2708]	26/01/05	2,198	2,198	2,156	2,156	-20	-0.92	4,700	-
[2708]	25/12/30	2,177	2,177	2,132	2,176	-1	-0.05	1,800	-
[2708]	25/12/29	2,132	2,179	2,110	2,177	+70	+3.32	4,200	-
[2708]	25/12/26	2,125	2,125	2,090	2,107	-11	-0.52	2,800	-
[2708]	25/12/25	2,122	2,128	2,118	2,118	-1	-0.05	1,100	-
[2708]	25/12/24	2,100	2,119	2,085	2,119	+15	+0.71	2,400	-
[2708]	25/12/23	2,109	2,117	2,061	2,104	-20	-0.94	6,400	-
[2708]	25/12/22	2,131	2,132	2,124	2,124	-1	-0.05	4,400	-
[2708]	25/12/19	2,125	2,125	2,120	2,125	+21	+1.00	2,300	-
[2708]	25/12/18	2,098	2,130	2,098	2,104	+9	+0.43	5,300	-
[2708]	25/12/17	2,087	2,095	2,061	2,095	+35	+1.70	5,800	-
[2708]	25/12/16	2,050	2,090	2,050	2,060	+15	+0.73	4,700	-
[2708]	25/12/15	2,017	2,045	2,017	2,045	+28	+1.39	3,700	-
[2708]	25/12/12	2,005	2,028	2,005	2,017	+24	+1.20	3,700	-
[2708]	25/12/11	1,986	1,993	1,983	1,993	+10	+0.50	1,600	-
[2708]	25/12/10	1,997	1,999	1,980	1,983	-8	-0.40	1,600	-
[2708]	25/12/09	1,998	1,998	1,986	1,991	-6	-0.30	1,800	-
[2708]	25/12/08	1,992	1,997	1,975	1,997	+7	+0.35	3,500	-
[2708]	25/12/05	2,000	2,000	1,987	1,990	-5	-0.25	2,000	-
[2708]	25/12/04	1,991	1,999	1,980	1,995	-7	-0.35	2,000	-
[2708]	25/12/03	1,997	2,015	1,990	2,002	+5	+0.25	4,600	-
[2708]	25/12/02	1,990	1,997	1,981	1,997	+7	+0.35	1,700	-
[2708]	25/12/01	1,993	1,994	1,979	1,990	+19	+0.96	2,500	-
[2708]	25/11/28	1,959	1,972	1,959	1,971	+19	+0.97	2,300	-
[2708]	25/11/27	1,949	1,952	1,933	1,952	+18	+0.93	800	-
[2708]	25/11/26	1,924	1,959	1,924	1,934	-23	-1.18	4,500	-
[2708]	25/11/25	1,929	1,957	1,916	1,957	+28	+1.45	3,400	-
[2708]	25/11/21	1,935	1,938	1,919	1,929	-7	-0.36	2,200	-
[2708]	25/11/20	1,898	1,936	1,898	1,936	+38	+2.00	2,700	-
[2708]	25/11/19	1,912	1,915	1,883	1,898	-12	-0.63	4,600	-
[2708]	25/11/18	1,949	1,949	1,898	1,910	-56	-2.85	6,600	-
[2708]	25/11/17	1,978	2,000	1,966	1,966	-10	-0.51	2,000	-
[2708]	25/11/14	2,000	2,005	1,976	1,976	-5	-0.25	12,400	-
[2708]	25/11/13	1,920	1,981	1,918	1,981	+61	+3.18	7,400	-
[2708]	25/11/12	1,923	1,924	1,901	1,920	+7	+0.37	2,300	-
[2708]	25/11/11	1,922	1,923	1,893	1,913	+3	+0.16	2,200	-
[2708]	25/11/10	1,909	1,910	1,902	1,910	+1	+0.05	1,900	-
[2708]	25/11/07	1,918	1,928	1,902	1,909	-9	-0.47	2,100	-
[2708]	25/11/06	1,941	1,941	1,918	1,918	+17	+0.89	200	-
[2708]	25/11/05	1,911	1,921	1,892	1,901	-10	-0.52	1,800	-
[2708]	25/11/04	1,908	1,925	1,892	1,911	+8	+0.42	6,200	-
[2708]	25/10/31	1,900	1,930	1,900	1,903	-4	-0.21	2,700	-
[2708]	25/10/30	1,901	1,930	1,901	1,907	-7	-0.37	2,000	-
[2708]	25/10/29	1,979	1,979	1,907	1,914	-57	-2.89	4,900	-
[2708]	25/10/28	1,973	1,977	1,903	1,971	+13	+0.66	3,400	-
[2708]	25/10/27	1,963	1,975	1,938	1,958	-6	-0.31	5,100	-
[2708]	25/10/24	1,957	1,971	1,957	1,964	-9	-0.46	3,600	-
[2708]	25/10/23	1,950	1,979	1,940	1,973	+37	+1.91	3,100	-
[2708]	25/10/22	1,914	1,940	1,914	1,936	+22	+1.15	5,600	-
[2708]	25/10/21	1,927	1,936	1,896	1,914	-18	-0.93	4,600	-
[2708]	25/10/20	1,934	1,949	1,932	1,932	+7	+0.36	5,300	-
[2708]	25/10/17	1,913	1,925	1,907	1,925	+2	+0.10	2,200	-
[2708]	25/10/16	1,910	1,924	1,905	1,923	+12	+0.63	3,000	-
[2708]	25/10/15	1,870	1,912	1,870	1,911	+41	+2.19	2,800	-
[2708]	25/10/14	1,891	1,905	1,865	1,870	-35	-1.84	7,900	-
[2708]	25/10/10	1,904	1,959	1,886	1,905	-6	-0.31	5,400	-
[2708]	25/10/09	1,930	1,940	1,908	1,911	-11	-0.57	3,400	-
[2708]	25/10/08	1,880	1,925	1,880	1,922	+24	+1.26	2,000	-
[2708]	25/10/07	1,902	1,908	1,867	1,898	-9	-0.47	1,700	-
[2708]	25/10/06	1,925	1,925	1,885	1,907	+7	+0.37	3,100	-
[2708]	25/10/03	1,849	1,960	1,835	1,900	+58	+3.15	7,000	-
[2708]	25/10/02	1,850	1,853	1,826	1,842	+12	+0.66	6,300	-
[2708]	25/10/01	1,889	1,889	1,830	1,830	-93	-4.84	16,100	-
[2708]	25/09/30	1,958	1,958	1,921	1,923	-35	-1.79	1,600	-
[2708]	25/09/29	1,968	1,968	1,958	1,958	-8	-0.41	2,300	-
[2708]	25/09/26	1,958	1,966	1,953	1,966	+22	+1.13	6,100	-
[2708]	25/09/25	1,943	1,944	1,931	1,944	+8	+0.41	3,900	-
[2708]	25/09/24	1,943	1,943	1,929	1,936	-2	-0.10	3,200	-
[2708]	25/09/22	1,945	1,945	1,922	1,938	+22	+1.15	3,600	-
[2708]	25/09/19	1,919	1,979	1,899	1,916	-2	-0.10	13,100	-
[2708]	25/09/18	1,908	1,996	1,908	1,918	+15	+0.79	15,700	-
[2708]	25/09/17	1,901	1,903	1,885	1,903	+2	+0.11	1,700	-
[2708]	25/09/16	1,886	1,905	1,886	1,901	+16	+0.85	2,700	-
[2708]	25/09/12	1,906	1,906	1,880	1,885	-24	-1.26	3,900	-
[2708]	25/09/11	1,886	1,910	1,864	1,909	+23	+1.22	5,900	-
[2708]	25/09/10	1,900	1,900	1,864	1,886	+13	+0.69	3,900	-
[2708]	25/09/09	1,904	1,904	1,870	1,873	-31	-1.63	3,600	-
[2708]	25/09/08	1,913	1,920	1,880	1,904	-9	-0.47	8,600	-
[2708]	25/09/05	1,948	1,950	1,905	1,913	-9	-0.47	7,500	-