コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2747]	26/10/29	3,245	3,245	3,210	3,215	-15.0	-0.46	1,300	4,063,486,720
[2747]	26/10/28	3,215	3,250	3,215	3,230	+20.0	+0.62	1,100	4,082,445,568
[2747]	26/10/27	3,200	3,210	3,200	3,210	+10.0	+0.31	1,000	4,057,167,104
[2747]	26/10/26	－	－	－	3,200	－	－	0	-
[2747]	26/10/23	3,180	3,200	3,180	3,200	0	+0.00	700	4,044,528,128
[2747]	26/10/22	3,180	3,200	3,180	3,200	+30.0	+0.95	1,300	4,044,528,128
[2747]	26/10/21	3,170	3,170	3,170	3,170	0	+0.00	100	4,006,610,432
[2747]	26/10/20	3,170	3,170	3,170	3,170	-40.0	-1.25	100	4,006,610,432
[2747]	26/10/19	3,200	3,220	3,170	3,210	+15.0	+0.47	900	4,057,167,104
[2747]	26/10/16	3,190	3,195	3,165	3,195	+10.0	+0.31	600	4,038,208,512
[2747]	26/10/15	3,170	3,185	3,170	3,185	+10.0	+0.31	300	4,025,569,280
[2747]	26/10/14	－	－	－	3,175	－	－	0	-
[2747]	26/10/13	3,160	3,175	3,160	3,175	-20.0	-0.63	300	4,012,930,048
[2747]	26/10/09	3,155	3,195	3,145	3,195	+35.0	+1.11	1,000	4,038,208,512
[2747]	26/10/08	－	－	－	3,160	－	－	0	-
[2747]	26/10/07	3,160	3,160	3,160	3,160	-55.0	-1.71	200	3,993,971,456
[2747]	26/10/06	3,215	3,215	3,215	3,215	+30.0	+0.94	100	4,063,486,720
[2747]	26/10/05	3,220	3,220	3,165	3,185	-35.0	-1.09	500	4,025,569,280
[2747]	26/10/02	3,220	3,220	3,220	3,220	0	+0.00	300	4,069,806,336
[2747]	26/10/01	3,190	3,220	3,190	3,220	+15.0	+0.47	500	4,069,806,336
[2747]	26/09/30	3,210	3,210	3,185	3,205	+30.0	+0.94	500	4,050,847,488
[2747]	26/09/29	3,200	3,200	3,175	3,175	-15.0	-0.47	300	4,012,930,048
[2747]	26/09/28	3,190	3,190	3,190	3,190	-10.0	-0.31	100	4,031,888,896
[2747]	26/09/25	3,200	3,200	3,200	3,200	0	+0.00	100	4,044,528,128
[2747]	26/09/24	3,140	3,200	3,125	3,200	+60.0	+1.91	2,100	4,044,528,128
[2747]	26/09/18	3,145	3,145	3,100	3,140	-5.0	-0.16	1,300	3,968,692,992
[2747]	26/09/17	3,100	3,145	3,100	3,145	+45.0	+1.45	300	3,975,012,608
[2747]	26/09/16	－	－	－	3,100	－	－	0	-
[2747]	26/09/15	3,135	3,135	3,100	3,100	-35.0	-1.12	300	3,918,136,576
[2747]	26/09/14	3,135	3,135	3,135	3,135	+5.0	+0.16	100	3,962,373,632
[2747]	26/09/11	3,130	3,130	3,130	3,130	+10.0	+0.32	100	3,956,054,016
[2747]	26/09/10	－	－	－	3,120	－	－	0	-
[2747]	26/09/09	3,120	3,120	3,120	3,120	+5.0	+0.16	100	3,943,414,784
[2747]	26/09/08	3,150	3,150	3,115	3,115	-30.0	-0.95	200	3,937,095,168
[2747]	26/09/07	－	－	－	3,145	－	－	0	-
[2747]	26/09/04	3,095	3,150	3,095	3,145	+5	+0.16	500	-
[2747]	26/09/03	3,135	3,140	3,115	3,140	+10	+0.32	700	-
[2747]	26/09/02	3,120	3,130	3,120	3,130	-20	-0.63	500	-
[2747]	26/09/01	3,135	3,150	3,135	3,150	+35	+1.12	400	-
[2747]	26/08/31	3,135	3,135	3,115	3,115	-20	-0.64	500	-
[2747]	26/08/28	3,125	3,135	3,125	3,135	+20	+0.64	300	-
[2747]	26/08/27	3,120	3,120	3,115	3,115	-10	-0.32	500	-
[2747]	26/08/26	3,120	3,125	3,120	3,125	-35	-1.11	600	-
[2747]	26/08/25	3,120	3,160	3,120	3,160	+40	+1.28	600	-
[2747]	26/08/24	3,160	3,160	3,115	3,120	-45	-1.42	400	-
[2747]	26/08/21	3,150	3,165	3,130	3,165	－	－	700	-
[2747]	26/08/20	－	－	－	3,150	－	－	0	-
[2747]	26/08/19	3,150	3,150	3,150	3,150	0	0.00	200	-
[2747]	26/08/18	3,160	3,160	3,150	3,150	-10	-0.32	400	-
[2747]	26/08/17	3,165	3,165	3,125	3,160	+20	+0.64	700	-
[2747]	26/08/14	3,140	3,145	3,140	3,140	0	0.00	300	-
[2747]	26/08/13	3,140	3,145	3,130	3,140	-30	-0.95	700	-
[2747]	26/08/12	3,160	3,170	3,150	3,170	+20	+0.63	600	-
[2747]	26/08/10	3,150	3,150	3,150	3,150	-35	-1.10	400	-
[2747]	26/08/07	3,155	3,185	3,155	3,185	0	0.00	300	-
[2747]	26/08/06	3,145	3,190	3,145	3,185	+55	+1.76	1,200	-
[2747]	26/08/05	3,120	3,130	3,120	3,130	+10	+0.32	700	-
[2747]	26/08/04	3,115	3,120	3,115	3,120	-5	-0.16	400	-
[2747]	26/08/03	3,145	3,145	3,110	3,125	-20	-0.64	1,100	-
[2747]	26/07/31	3,120	3,145	3,120	3,145	+20	+0.64	500	-
[2747]	26/07/30	3,150	3,150	3,110	3,125	-25	-0.79	700	-
[2747]	26/07/29	3,135	3,150	3,110	3,150	+15	+0.48	500	-
[2747]	26/07/28	3,095	3,135	3,095	3,135	+40	+1.29	500	-
[2747]	26/07/27	3,095	3,095	3,095	3,095	0	0.00	400	-
[2747]	26/07/24	3,095	3,095	3,095	3,095	0	0.00	200	-
[2747]	26/07/23	3,095	3,095	3,095	3,095	0	0.00	200	-
[2747]	26/07/22	3,080	3,095	3,080	3,095	+15	+0.49	600	-
[2747]	26/07/21	3,080	3,080	3,080	3,080	+15	+0.49	200	-
[2747]	26/07/17	3,070	3,085	3,065	3,065	+5	+0.16	300	-
[2747]	26/07/16	3,055	3,070	3,055	3,060	－	－	400	-
[2747]	26/07/15	－	－	－	3,050	－	－	0	-
[2747]	26/07/14	3,050	3,050	3,050	3,050	0	0.00	200	-
[2747]	26/07/13	3,080	3,080	3,050	3,050	-5	-0.16	500	-
[2747]	26/07/10	3,095	3,100	3,055	3,055	-35	-1.13	1,700	-
[2747]	26/07/09	3,075	3,090	3,075	3,090	－	－	300	-
[2747]	26/07/08	－	－	－	3,095	－	－	0	-
[2747]	26/07/07	3,080	3,095	3,080	3,095	+15	+0.49	700	-
[2747]	26/07/06	3,060	3,080	3,060	3,080	0	0.00	500	-
[2747]	26/07/03	3,080	3,080	3,080	3,080	0	0.00	400	-
[2747]	26/07/02	3,055	3,080	3,055	3,080	+5	+0.16	400	-
[2747]	26/07/01	3,090	3,090	3,050	3,075	－	－	400	-
[2747]	26/06/30	－	－	－	3,100	－	－	0	-
[2747]	26/06/29	－	－	－	3,100	－	－	0	-
[2747]	26/06/26	3,075	3,100	3,075	3,100	+40	+1.31	400	-
[2747]	26/06/25	3,035	3,075	3,035	3,060	+20	+0.66	600	-
[2747]	26/06/24	3,055	3,055	3,040	3,040	-15	-0.49	300	-
[2747]	26/06/23	3,055	3,055	3,055	3,055	+25	+0.83	200	-
[2747]	26/06/22	3,025	3,030	3,020	3,030	+5	+0.17	300	-
[2747]	26/06/19	3,035	3,035	3,025	3,025	-5	-0.17	400	-
[2747]	26/06/18	3,030	3,030	3,030	3,030	－	－	100	-
[2747]	26/06/17	－	－	－	3,030	－	－	0	-
[2747]	26/06/16	3,030	3,030	3,030	3,030	0	0.00	100	-
[2747]	26/06/15	3,035	3,035	3,010	3,030	-5	-0.16	700	-
[2747]	26/06/12	3,030	3,035	3,005	3,035	+5	+0.17	500	-
[2747]	26/06/11	3,020	3,030	3,020	3,030	+15	+0.50	400	-
[2747]	26/06/10	3,015	3,015	3,015	3,015	－	－	200	-
[2747]	26/06/09	－	－	－	3,060	－	－	0	-
[2747]	26/06/08	3,050	3,060	3,050	3,060	+10	+0.33	1,500	-
[2747]	26/06/05	3,055	3,055	3,000	3,050	－	－	500	-
[2747]	26/06/04	－	－	－	3,045	－	－	0	-
[2747]	26/06/03	2,996	3,045	2,995	3,045	+5	+0.16	400	-
[2747]	26/06/02	3,015	3,045	3,000	3,040	-5	-0.16	1,000	-
[2747]	26/06/01	3,010	3,055	3,005	3,045	+46	+1.53	600	-
[2747]	26/05/29	2,999	2,999	2,943	2,999	-1	-0.03	5,400	-
[2747]	26/05/28	3,030	3,030	3,000	3,000	-30	-0.99	900	-
[2747]	26/05/27	3,030	3,060	3,030	3,030	-10	-0.33	800	-
[2747]	26/05/26	3,040	3,060	3,030	3,040	0	0.00	800	-
[2747]	26/05/25	3,070	3,070	3,040	3,040	-30	-0.98	400	-
[2747]	26/05/22	3,070	3,070	3,070	3,070	0	+0.00	100	-
[2747]	26/05/21	3,070	3,070	3,070	3,070	+15.0	+0.49	200	-
[2747]	26/05/20	3,060	3,060	3,055	3,055	+5.0	+0.16	700	-
[2747]	26/05/19	－	－	－	3,050	－	－	0	-
[2747]	26/05/18	3,060	3,060	3,050	3,050	-45.0	-1.45	200	-
[2747]	26/05/15	－	－	－	3,095	－	－	0	-
[2747]	26/05/14	3,065	3,095	3,065	3,095	+30.0	+0.98	600	-
[2747]	26/05/13	3,065	3,065	3,065	3,065	0	+0.00	100	-
[2747]	26/05/12	3,060	3,100	3,055	3,065	-5.0	-0.16	900	-
[2747]	26/05/11	3,040	3,080	3,040	3,070	-30.0	-0.97	500	-
[2747]	26/05/08	3,100	3,100	3,100	3,100	+35.0	+1.14	400	-
[2747]	26/05/07	3,085	3,085	3,065	3,065	-20.0	-0.65	300	-
[2747]	26/05/01	3,030	3,085	3,020	3,085	-10.0	-0.32	1,200	-
[2747]	26/04/30	3,050	3,100	3,035	3,095	+45.0	+1.48	3,500	-
[2747]	26/04/28	3,050	3,095	3,050	3,050	0	+0.00	1,000	-
[2747]	26/04/27	3,060	3,060	3,050	3,050	-10	-0.33	300	-
[2747]	26/04/24	3,070	3,070	3,055	3,060	-10	-0.33	400	-
[2747]	26/04/23	3,070	3,070	3,070	3,070	0	0.00	100	-
[2747]	26/04/22	3,075	3,075	3,065	3,070	－	－	1,400	-
[2747]	26/04/21	－	－	－	3,085	－	－	0	-
[2747]	26/04/20	3,080	3,085	3,080	3,085	+5	+0.16	600	-
[2747]	26/04/17	3,080	3,080	3,080	3,080	-35	-1.12	100	-
[2747]	26/04/16	3,115	3,115	3,115	3,115	+10	+0.32	300	-
[2747]	26/04/15	3,085	3,105	3,065	3,105	+20	+0.65	900	-
[2747]	26/04/14	3,100	3,100	3,085	3,085	-15	-0.48	600	-
[2747]	26/04/13	3,120	3,120	3,080	3,100	-10	-0.32	600	-
[2747]	26/04/10	3,095	3,115	3,070	3,110	+40	+1.30	1,400	-
[2747]	26/04/09	3,090	3,090	3,070	3,070	0	0.00	700	-
[2747]	26/04/08	3,075	3,090	3,070	3,070	0	0.00	1,100	-
[2747]	26/04/07	3,075	3,075	3,070	3,070	+35	+1.15	500	-
[2747]	26/04/06	3,025	3,035	3,025	3,035	0	0.00	800	-
[2747]	26/04/03	3,050	3,050	3,030	3,035	+10	+0.33	1,800	-
[2747]	26/04/02	3,020	3,030	3,020	3,025	+15	+0.50	500	-
[2747]	26/04/01	3,005	3,010	3,005	3,010	+18	+0.60	500	-
[2747]	26/03/31	2,992	2,992	2,992	2,992	+1	+0.03	100	-
[2747]	26/03/30	3,000	3,000	2,990	2,991	-4	-0.13	1,200	-
[2747]	26/03/27	3,005	3,005	2,990	2,995	-10	-0.33	1,800	-
[2747]	26/03/26	3,010	3,010	2,998	3,005	+5	+0.17	1,300	-
[2747]	26/03/25	3,000	3,010	3,000	3,000	0	0.00	1,200	-
[2747]	26/03/24	2,999	3,000	2,999	3,000	+1	+0.03	900	-
[2747]	26/03/23	3,025	3,025	2,999	2,999	-31	-1.02	2,800	-
[2747]	26/03/19	3,025	3,040	3,025	3,030	+5	+0.17	1,400	-
[2747]	26/03/18	3,020	3,030	3,020	3,025	+5	+0.17	500	-
[2747]	26/03/17	3,015	3,020	3,015	3,020	+5	+0.17	400	-
[2747]	26/03/16	3,015	3,015	3,015	3,015	0	0.00	200	-
[2747]	26/03/13	3,000	3,015	3,000	3,015	+15	+0.50	400	-
[2747]	26/03/12	3,020	3,020	3,000	3,000	-20	-0.66	1,300	-
[2747]	26/03/11	3,005	3,020	3,005	3,020	-5	-0.17	900	-
[2747]	26/03/10	2,995	3,030	2,995	3,025	+39	+1.31	1,800	-
[2747]	26/03/09	2,998	2,998	2,986	2,986	-14	-0.47	1,200	-
[2747]	26/03/06	3,000	3,005	2,996	3,000	-5	-0.17	1,600	-
[2747]	26/03/05	3,000	3,010	2,996	3,005	+6	+0.20	2,500	-
[2747]	26/03/04	2,999	3,000	2,990	2,999	0	0.00	2,900	-
[2747]	26/03/03	3,005	3,005	2,993	2,999	-16	-0.53	2,100	-
[2747]	26/03/02	3,010	3,015	2,998	3,015	0	0.00	6,500	-
[2747]	26/02/27	3,025	3,030	3,015	3,015	-5	-0.17	2,700	-
[2747]	26/02/26	3,050	3,075	3,000	3,020	-220	-6.79	13,000	-
[2747]	26/02/25	3,235	3,270	3,230	3,240	-5	-0.15	9,200	-
[2747]	26/02/24	3,235	3,250	3,235	3,245	+5	+0.15	3,500	-
[2747]	26/02/20	3,245	3,250	3,240	3,240	-10	-0.31	2,700	-
[2747]	26/02/19	3,250	3,260	3,245	3,250	+5	+0.15	1,700	-
[2747]	26/02/18	3,245	3,270	3,245	3,245	0	0.00	2,300	-
[2747]	26/02/17	3,255	3,480	3,235	3,245	-10	-0.31	21,800	-
[2747]	26/02/16	3,245	3,255	3,245	3,255	+10	+0.31	1,500	-
[2747]	26/02/13	3,245	3,245	3,240	3,245	0	0.00	1,300	-
[2747]	26/02/12	3,245	3,255	3,240	3,245	-10	-0.31	1,200	-
[2747]	26/02/10	3,240	3,255	3,235	3,255	-5	-0.15	2,900	-
[2747]	26/02/09	3,270	3,270	3,260	3,260	+5	+0.15	1,100	-
[2747]	26/02/06	3,225	3,260	3,225	3,255	+10	+0.31	2,000	-
[2747]	26/02/05	3,220	3,245	3,220	3,245	+5	+0.15	2,200	-
[2747]	26/02/04	3,230	3,240	3,230	3,240	+5	+0.15	1,000	-
[2747]	26/02/03	3,225	3,240	3,225	3,235	-5	-0.15	1,500	-
[2747]	26/02/02	3,225	3,240	3,225	3,240	+10	+0.31	2,400	-
[2747]	26/01/30	3,225	3,235	3,220	3,230	+5	+0.16	1,100	-
[2747]	26/01/29	3,240	3,260	3,225	3,225	-20	-0.62	4,500	-
[2747]	26/01/28	3,230	3,245	3,225	3,245	-5	-0.15	800	-
[2747]	26/01/27	3,240	3,250	3,240	3,250	+5	+0.15	1,000	-
[2747]	26/01/26	3,245	3,245	3,240	3,245	0	0.00	1,200	-
[2747]	26/01/23	3,230	3,245	3,220	3,245	+10	+0.31	1,100	-
[2747]	26/01/22	3,235	3,235	3,235	3,235	-15	-0.46	100	-
[2747]	26/01/21	3,255	3,255	3,210	3,250	-10	-0.31	2,600	-
[2747]	26/01/20	3,260	3,260	3,250	3,260	-20	-0.61	800	-
[2747]	26/01/19	3,265	3,280	3,260	3,280	+40	+1.23	1,900	-
[2747]	26/01/16	3,245	3,265	3,240	3,240	-35	-1.07	2,000	-
[2747]	26/01/15	3,260	3,275	3,245	3,275	+15	+0.46	1,700	-
[2747]	26/01/14	3,250	3,265	3,240	3,260	0	0.00	1,000	-
[2747]	26/01/13	3,270	3,270	3,240	3,260	-20	-0.61	1,400	-
[2747]	26/01/09	3,270	3,290	3,250	3,280	+10	+0.31	4,000	-
[2747]	26/01/08	3,275	3,275	3,270	3,270	0	0.00	300	-
[2747]	26/01/07	3,250	3,270	3,250	3,270	+20	+0.62	1,000	-
[2747]	26/01/06	3,240	3,250	3,240	3,250	+10	+0.31	1,000	-
[2747]	26/01/05	3,235	3,240	3,230	3,240	0	0.00	2,400	-
[2747]	25/12/30	3,240	3,240	3,235	3,240	0	0.00	1,200	-
[2747]	25/12/29	3,205	3,240	3,200	3,240	+50	+1.57	2,300	-
[2747]	25/12/26	3,185	3,205	3,185	3,190	+10	+0.31	1,500	-
[2747]	25/12/25	3,210	3,210	3,180	3,180	-30	-0.93	1,100	-
[2747]	25/12/24	3,220	3,220	3,160	3,210	-10	-0.31	1,700	-
[2747]	25/12/23	3,220	3,220	3,220	3,220	+10	+0.31	100	-
[2747]	25/12/22	3,230	3,230	3,210	3,210	-20	-0.62	400	-
[2747]	25/12/19	3,210	3,230	3,210	3,230	-10	-0.31	1,300	-
[2747]	25/12/18	3,205	3,240	3,205	3,240	0	0.00	400	-
[2747]	25/12/17	3,200	3,240	3,200	3,240	+10	+0.31	1,400	-
[2747]	25/12/16	3,225	3,230	3,225	3,230	0	0.00	300	-
[2747]	25/12/15	3,230	3,230	3,230	3,230	+5	+0.16	600	-
[2747]	25/12/12	3,225	3,225	3,225	3,225	+5	+0.16	200	-
[2747]	25/12/11	3,200	3,220	3,200	3,220	+20	+0.63	300	-
[2747]	25/12/10	3,210	3,210	3,200	3,200	-10	-0.31	300	-
[2747]	25/12/09	3,215	3,215	3,210	3,210	0	0.00	600	-
[2747]	25/12/08	3,210	3,210	3,210	3,210	+10	+0.31	100	-
[2747]	25/12/05	3,200	3,200	3,200	3,200	-15	-0.47	200	-
[2747]	25/12/04	3,210	3,215	3,210	3,215	0	0.00	800	-
[2747]	25/12/03	3,215	3,215	3,215	3,215	-5	-0.16	100	-
[2747]	25/12/02	3,220	3,220	3,220	3,220	0	0.00	200	-
[2747]	25/12/01	3,220	3,220	3,220	3,220	0	0.00	300	-
[2747]	25/11/28	3,220	3,220	3,220	3,220	+25	+0.78	300	-
[2747]	25/11/27	3,190	3,230	3,190	3,195	-10	-0.31	900	-
[2747]	25/11/26	3,205	3,205	3,205	3,205	0	0.00	100	-
[2747]	25/11/25	3,200	3,205	3,200	3,205	0	0.00	200	-
[2747]	25/11/21	3,220	3,230	3,205	3,205	-20	-0.62	1,200	-
[2747]	25/11/20	3,230	3,235	3,225	3,225	-5	-0.15	500	-
[2747]	25/11/19	3,230	3,230	3,230	3,230	+5	+0.16	200	-
[2747]	25/11/18	3,225	3,225	3,225	3,225	-5	-0.15	400	-
[2747]	25/11/17	3,225	3,230	3,225	3,230	+10	+0.31	200	-
[2747]	25/11/14	3,220	3,220	3,220	3,220	-10	-0.31	200	-
[2747]	25/11/13	3,230	3,230	3,230	3,230	+10	+0.31	300	-
[2747]	25/11/12	3,230	3,230	3,220	3,220	-10	-0.31	200	-
[2747]	25/11/11	3,220	3,230	3,220	3,230	+10	+0.31	500	-
[2747]	25/11/10	3,205	3,220	3,205	3,220	－	－	500	-
[2747]	25/11/07	－	－	－	3,215	－	－	0	-
[2747]	25/11/06	3,220	3,220	3,215	3,215	-5	-0.16	200	-
[2747]	25/11/05	3,220	3,220	3,220	3,220	+15	+0.47	300	-
[2747]	25/11/04	3,205	3,210	3,205	3,205	－	－	600	-
[2747]	25/10/31	－	－	－	3,205	－	－	0	-
[2747]	25/10/30	3,205	3,235	3,205	3,205	0	0.00	800	-
[2747]	25/10/29	3,200	3,215	3,200	3,205	+5	+0.16	500	-
[2747]	25/10/28	3,200	3,200	3,200	3,200	0	0.00	200	-
[2747]	25/10/27	3,220	3,220	3,200	3,200	-20	-0.62	300	-
[2747]	25/10/24	3,195	3,220	3,195	3,220	+5	+0.16	500	-
[2747]	25/10/23	3,200	3,215	3,200	3,215	+35	+1.10	600	-
[2747]	25/10/22	3,180	3,180	3,180	3,180	－	－	1,400	-
[2747]	25/10/21	－	－	－	3,190	－	－	0	-
[2747]	25/10/20	3,200	3,200	3,190	3,190	-20	-0.62	700	-
[2747]	25/10/17	3,230	3,230	3,180	3,210	+50	+1.58	1,300	-
[2747]	25/10/16	3,175	3,190	3,160	3,160	-65	-2.02	1,300	-
[2747]	25/10/15	3,220	3,245	3,200	3,225	+25	+0.78	1,300	-
[2747]	25/10/14	3,245	3,245	3,165	3,200	+20	+0.63	1,600	-
[2747]	25/10/10	3,235	3,240	3,180	3,180	-10	-0.31	2,200	-
[2747]	25/10/09	3,190	3,205	3,190	3,190	+5	+0.16	900	-
[2747]	25/10/08	3,185	3,185	3,185	3,185	－	－	100	-
[2747]	25/10/07	－	－	－	3,230	－	－	0	-
[2747]	25/10/06	3,230	3,230	3,230	3,230	－	－	100	-
[2747]	25/10/03	－	－	－	3,180	－	－	0	-
[2747]	25/10/02	－	－	－	3,180	－	－	0	-
[2747]	25/10/01	3,205	3,205	3,180	3,180	-20	-0.63	600	-
[2747]	25/09/30	3,195	3,200	3,195	3,200	+5	+0.16	300	-
[2747]	25/09/29	3,185	3,195	3,185	3,195	+30	+0.95	800	-
[2747]	25/09/26	3,180	3,180	3,165	3,165	-15	-0.47	600	-
[2747]	25/09/25	3,155	3,180	3,155	3,180	+25	+0.79	1,100	-
[2747]	25/09/24	3,165	3,165	3,155	3,155	-5	-0.16	500	-
[2747]	25/09/22	3,160	3,170	3,160	3,160	+5	+0.16	900	-
[2747]	25/09/19	3,155	3,155	3,150	3,155	+5	+0.16	400	-
[2747]	25/09/18	3,170	3,170	3,150	3,150	-20	-0.63	800	-
[2747]	25/09/17	3,170	3,170	3,170	3,170	+5	+0.16	400	-
[2747]	25/09/16	3,145	3,165	3,145	3,165	－	－	700	-
[2747]	25/09/12	－	－	－	3,145	－	－	0	-
[2747]	25/09/11	3,145	3,145	3,145	3,145	0	0.00	100	-
[2747]	25/09/10	3,140	3,150	3,140	3,145	+5	+0.16	500	-
[2747]	25/09/09	3,140	3,140	3,140	3,140	-20	-0.63	200	-
[2747]	25/09/08	3,135	3,175	3,135	3,160	+5	+0.16	1,100	-
[2747]	25/09/05	3,150	3,155	3,150	3,155	+15	+0.48	400	-