コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[274A]	26/10/29	2,057	2,059	2,041	2,055	+1.0	+0.05	13,300	14,711,766,016
[274A]	26/10/28	2,070	2,072	2,054	2,054	-8.0	-0.39	8,000	14,704,606,208
[274A]	26/10/27	2,080	2,080	2,061	2,062	-10.0	-0.48	5,800	14,761,878,528
[274A]	26/10/26	2,052	2,074	2,052	2,072	+21.0	+1.02	18,900	14,833,468,416
[274A]	26/10/23	2,073	2,082	2,051	2,051	-22.0	-1.06	23,300	14,664,567,808
[274A]	26/10/22	2,087	2,089	2,073	2,073	-16.0	-0.77	10,100	14,821,867,520
[274A]	26/10/21	2,088	2,091	2,082	2,089	+14.0	+0.67	9,000	14,936,266,752
[274A]	26/10/20	2,075	2,096	2,075	2,075	+3.0	+0.14	19,000	14,836,166,656
[274A]	26/10/19	2,088	2,101	2,070	2,072	-25.0	-1.19	37,800	14,814,716,928
[274A]	26/10/16	2,161	2,161	2,080	2,097	-104.0	-4.73	65,100	14,993,466,368
[274A]	26/10/15	2,225	2,225	2,200	2,201	-24.0	-1.08	15,700	15,737,062,400
[274A]	26/10/14	2,248	2,248	2,223	2,225	-15.0	-0.67	5,800	15,908,661,248
[274A]	26/10/13	2,241	2,244	2,222	2,240	+17.0	+0.76	5,100	16,015,910,912
[274A]	26/10/09	2,233	2,233	2,223	2,223	-7.0	-0.31	2,500	15,894,361,088
[274A]	26/10/08	2,240	2,245	2,224	2,230	-10.0	-0.45	3,500	15,944,411,136
[274A]	26/10/07	2,231	2,240	2,225	2,240	+4.0	+0.18	3,300	16,015,910,912
[274A]	26/10/06	2,233	2,237	2,228	2,236	+4.0	+0.18	2,300	15,987,310,592
[274A]	26/10/05	2,219	2,232	2,216	2,232	+13.0	+0.59	3,400	15,958,710,272
[274A]	26/10/02	2,237	2,249	2,219	2,219	-18.0	-0.80	8,900	15,865,760,768
[274A]	26/10/01	2,258	2,258	2,236	2,237	-13.0	-0.58	3,900	15,994,460,160
[274A]	26/09/30	2,233	2,250	2,232	2,250	+19.0	+0.85	4,400	16,087,409,664
[274A]	26/09/29	2,241	2,249	2,231	2,231	-11.0	-0.49	7,100	15,951,560,704
[274A]	26/09/28	2,246	2,249	2,232	2,242	-4.0	-0.18	5,000	16,030,210,048
[274A]	26/09/25	2,239	2,249	2,238	2,246	+10.0	+0.45	2,700	16,058,810,368
[274A]	26/09/24	2,267	2,267	2,232	2,236	-18.0	-0.80	8,100	15,987,310,592
[274A]	26/09/18	2,252	2,256	2,244	2,254	+2.0	+0.09	4,500	16,116,009,984
[274A]	26/09/17	2,248	2,267	2,238	2,252	+1.0	+0.04	8,800	16,101,709,824
[274A]	26/09/16	2,243	2,256	2,243	2,251	+3.0	+0.13	1,900	16,094,560,256
[274A]	26/09/15	2,239	2,255	2,238	2,248	+9.0	+0.40	6,400	16,073,110,528
[274A]	26/09/14	2,230	2,249	2,209	2,239	-2.0	-0.09	14,500	16,008,760,320
[274A]	26/09/11	2,254	2,257	2,241	2,241	-22.0	-0.97	6,100	16,023,060,480
[274A]	26/09/10	2,250	2,263	2,250	2,263	-3.0	-0.13	2,000	16,180,359,168
[274A]	26/09/09	2,265	2,274	2,240	2,266	+7.0	+0.31	16,800	16,201,808,896
[274A]	26/09/08	2,287	2,287	2,258	2,259	-28.0	-1.22	11,300	16,151,759,872
[274A]	26/09/07	2,290	2,290	2,279	2,287	-3.0	-0.13	8,400	16,351,958,016
[274A]	26/09/04	2,284	2,302	2,283	2,290	+15.0	+0.66	48,900	16,373,408,768
[274A]	26/09/03	2,272	2,282	2,272	2,275	+5.0	+0.22	2,900	16,266,159,104
[274A]	26/09/02	2,291	2,291	2,270	2,270	-10.0	-0.44	6,600	16,230,409,216
[274A]	26/09/01	2,326	2,326	2,280	2,280	-30.0	-1.30	8,200	16,301,908,992
[274A]	26/08/31	2,290	2,315	2,288	2,310	+29.0	+1.27	8,400	16,516,407,296
[274A]	26/08/28	2,260	2,292	2,260	2,281	-74.0	-3.14	21,400	16,309,058,560
[274A]	26/08/27	2,360	2,361	2,346	2,355	-5.0	-0.21	21,100	16,838,156,288
[274A]	26/08/26	2,366	2,366	2,355	2,360	-1.0	-0.04	8,800	16,873,905,152
[274A]	26/08/25	2,375	2,375	2,356	2,361	+1.0	+0.04	9,200	16,881,055,744
[274A]	26/08/24	2,374	2,379	2,360	2,360	-8.0	-0.34	16,400	16,873,905,152
[274A]	26/08/21	2,365	2,369	2,361	2,368	+11.0	+0.47	6,400	16,931,104,768
[274A]	26/08/20	2,366	2,366	2,348	2,357	+8.0	+0.34	4,200	16,852,455,424
[274A]	26/08/19	2,369	2,369	2,345	2,349	-7.0	-0.30	7,000	16,795,255,808
[274A]	26/08/18	2,367	2,368	2,356	2,356	+4.0	+0.17	3,100	16,845,305,856
[274A]	26/08/17	2,373	2,373	2,350	2,352	-8.0	-0.34	6,800	16,816,705,536
[274A]	26/08/14	2,338	2,360	2,338	2,360	+22.0	+0.94	8,400	16,873,905,152
[274A]	26/08/13	2,328	2,340	2,323	2,338	+10.0	+0.43	3,700	16,716,606,464
[274A]	26/08/12	2,332	2,344	2,322	2,328	-4.0	-0.17	5,600	16,645,106,688
[274A]	26/08/10	2,346	2,347	2,332	2,332	-5.0	-0.21	7,300	16,673,707,008
[274A]	26/08/07	2,343	2,344	2,335	2,337	+2.0	+0.09	1,600	16,709,456,896
[274A]	26/08/06	2,341	2,343	2,334	2,335	-6.0	-0.26	1,700	16,695,156,736
[274A]	26/08/05	2,335	2,349	2,334	2,341	+6.0	+0.26	8,200	16,738,056,192
[274A]	26/08/04	2,330	2,338	2,319	2,335	+24.0	+1.04	3,700	16,695,156,736
[274A]	26/08/03	2,330	2,330	2,310	2,311	+7.0	+0.30	5,000	16,523,557,888
[274A]	26/07/31	2,320	2,320	2,304	2,304	-2.0	-0.09	5,300	16,473,507,840
[274A]	26/07/30	2,310	2,317	2,306	2,306	-6.0	-0.26	3,800	16,487,808,000
[274A]	26/07/29	2,301	2,313	2,300	2,312	+11.0	+0.48	7,300	16,530,707,456
[274A]	26/07/28	2,301	2,310	2,298	2,301	-7.0	-0.30	4,400	16,452,058,112
[274A]	26/07/27	2,292	2,309	2,292	2,308	+16.0	+0.70	2,800	16,502,108,160
[274A]	26/07/24	2,300	2,300	2,292	2,292	-8.0	-0.35	3,400	16,387,707,904
[274A]	26/07/23	2,305	2,307	2,290	2,300	0	+0.00	3,900	16,444,907,520
[274A]	26/07/22	2,305	2,308	2,295	2,300	-8.0	-0.35	2,900	16,444,907,520
[274A]	26/07/21	2,298	2,308	2,289	2,308	+17.0	+0.74	9,500	16,502,108,160
[274A]	26/07/17	2,300	2,309	2,279	2,291	-9	-0.39	7,600	-
[274A]	26/07/16	2,302	2,314	2,281	2,300	-2	-0.09	19,200	-
[274A]	26/07/15	2,282	2,302	2,278	2,302	+20	+0.88	22,100	-
[274A]	26/07/14	2,264	2,282	2,253	2,282	+18	+0.80	3,300	-
[274A]	26/07/13	2,255	2,264	2,241	2,264	+23	+1.03	4,300	-
[274A]	26/07/10	2,235	2,245	2,235	2,241	+10	+0.45	1,400	-
[274A]	26/07/09	2,232	2,238	2,231	2,231	-9	-0.40	3,400	-
[274A]	26/07/08	2,236	2,240	2,231	2,240	0	0.00	2,100	-
[274A]	26/07/07	2,243	2,247	2,235	2,240	-3	-0.13	4,200	-
[274A]	26/07/06	2,230	2,243	2,230	2,243	+13	+0.58	2,900	-
[274A]	26/07/03	2,231	2,231	2,210	2,230	+11	+0.50	5,600	-
[274A]	26/07/02	2,215	2,229	2,215	2,219	+3	+0.14	5,400	-
[274A]	26/07/01	2,215	2,217	2,209	2,216	+6	+0.27	2,500	-
[274A]	26/06/30	2,208	2,210	2,202	2,210	+3	+0.14	2,500	-
[274A]	26/06/29	2,200	2,207	2,198	2,207	+9	+0.41	5,700	-
[274A]	26/06/26	2,198	2,199	2,194	2,198	0	0.00	1,400	-
[274A]	26/06/25	2,186	2,199	2,186	2,198	+11	+0.50	2,000	-
[274A]	26/06/24	2,185	2,199	2,185	2,187	-2	-0.09	1,900	-
[274A]	26/06/23	2,187	2,190	2,186	2,189	-4	-0.18	900	-
[274A]	26/06/22	2,215	2,215	2,188	2,193	+5	+0.23	2,700	-
[274A]	26/06/19	2,201	2,207	2,185	2,188	-18	-0.82	3,800	-
[274A]	26/06/18	2,220	2,220	2,186	2,206	-4	-0.18	4,500	-
[274A]	26/06/17	2,184	2,210	2,178	2,210	+27	+1.24	5,600	-
[274A]	26/06/16	2,187	2,206	2,179	2,183	-3	-0.14	6,700	-
[274A]	26/06/15	2,186	2,209	2,186	2,186	+7	+0.32	5,600	-
[274A]	26/06/12	2,162	2,179	2,162	2,179	+11	+0.51	3,800	-
[274A]	26/06/11	2,170	2,174	2,157	2,168	-6	-0.28	6,400	-
[274A]	26/06/10	2,181	2,195	2,160	2,174	-10	-0.46	7,200	-
[274A]	26/06/09	2,206	2,206	2,179	2,184	+8	+0.37	3,900	-
[274A]	26/06/08	2,206	2,255	2,170	2,176	-47	-2.11	33,300	-
[274A]	26/06/05	2,234	2,239	2,223	2,223	+13	+0.59	2,000	-
[274A]	26/06/04	2,200	2,244	2,200	2,210	-10	-0.45	5,700	-
[274A]	26/06/03	2,255	2,255	2,219	2,220	-14	-0.63	16,900	-
[274A]	26/06/02	2,258	2,258	2,226	2,234	-28	-1.24	4,900	-
[274A]	26/06/01	2,292	2,292	2,260	2,262	-30	-1.31	4,000	-
[274A]	26/05/29	2,276	2,296	2,276	2,292	+32	+1.42	3,500	-
[274A]	26/05/28	2,260	2,274	2,257	2,260	-4	-0.18	4,400	-
[274A]	26/05/27	2,252	2,268	2,252	2,264	-6	-0.26	4,100	-
[274A]	26/05/26	2,251	2,270	2,248	2,270	+14	+0.62	5,000	-
[274A]	26/05/25	2,247	2,270	2,247	2,256	-5	-0.22	6,400	-
[274A]	26/05/22	2,205	2,261	2,205	2,261	+57.0	+2.59	8,100	-
[274A]	26/05/21	2,215	2,219	2,204	2,204	+2.0	+0.09	1,900	-
[274A]	26/05/20	2,217	2,220	2,195	2,202	-15.0	-0.68	9,800	-
[274A]	26/05/19	2,205	2,235	2,198	2,217	+13.0	+0.59	11,700	-
[274A]	26/05/18	2,224	2,233	2,201	2,204	-7.0	-0.32	16,600	-
[274A]	26/05/15	2,243	2,250	2,211	2,211	-31.0	-1.38	14,700	-
[274A]	26/05/14	2,258	2,258	2,242	2,242	-8.0	-0.36	3,500	-
[274A]	26/05/13	2,255	2,261	2,250	2,250	-7.0	-0.31	2,500	-
[274A]	26/05/12	2,270	2,270	2,246	2,257	-7.0	-0.31	5,000	-
[274A]	26/05/11	2,269	2,269	2,238	2,264	-5.0	-0.22	11,300	-
[274A]	26/05/08	2,260	2,269	2,236	2,269	+9.0	+0.40	8,700	-
[274A]	26/05/07	2,243	2,265	2,243	2,260	+20.0	+0.89	9,900	-
[274A]	26/05/01	2,247	2,266	2,234	2,240	-15.0	-0.67	10,300	-
[274A]	26/04/30	2,261	2,267	2,246	2,255	-10.0	-0.44	23,400	-
[274A]	26/04/28	2,268	2,282	2,258	2,265	-3.0	-0.13	4,100	-
[274A]	26/04/27	2,272	2,280	2,261	2,268	-4	-0.18	6,800	-
[274A]	26/04/24	2,297	2,300	2,272	2,272	-18	-0.79	17,400	-
[274A]	26/04/23	2,323	2,323	2,290	2,290	-33	-1.42	9,300	-
[274A]	26/04/22	2,300	2,346	2,297	2,323	+21	+0.91	29,800	-
[274A]	26/04/21	2,329	2,329	2,302	2,302	-18	-0.78	6,800	-
[274A]	26/04/20	2,280	2,325	2,280	2,320	+59	+2.61	27,400	-
[274A]	26/04/17	2,300	2,300	2,261	2,261	-22	-0.96	12,100	-
[274A]	26/04/16	2,299	2,309	2,274	2,283	-16	-0.70	16,400	-
[274A]	26/04/15	2,304	2,309	2,277	2,299	+22	+0.97	22,400	-
[274A]	26/04/14	2,288	2,291	2,271	2,277	-11	-0.48	2,800	-
[274A]	26/04/13	2,298	2,299	2,272	2,288	+2	+0.09	6,400	-
[274A]	26/04/10	2,298	2,298	2,281	2,286	-12	-0.52	4,000	-
[274A]	26/04/09	2,323	2,323	2,298	2,298	-25	-1.08	6,300	-
[274A]	26/04/08	2,331	2,331	2,303	2,323	-2	-0.09	1,800	-
[274A]	26/04/07	2,306	2,325	2,290	2,325	+10	+0.43	6,100	-
[274A]	26/04/06	2,302	2,320	2,300	2,315	0	0.00	5,600	-
[274A]	26/04/03	2,318	2,325	2,301	2,315	+10	+0.43	8,500	-
[274A]	26/04/02	2,294	2,306	2,287	2,305	-1	-0.04	5,300	-
[274A]	26/04/01	2,289	2,313	2,278	2,306	+34	+1.50	5,300	-
[274A]	26/03/31	2,245	2,288	2,243	2,272	+10	+0.44	9,200	-
[274A]	26/03/30	2,232	2,269	2,232	2,262	-24	-1.05	9,700	-
[274A]	26/03/27	2,273	2,294	2,263	2,286	+26	+1.15	7,000	-
[274A]	26/03/26	2,275	2,275	2,260	2,260	0	0.00	2,300	-
[274A]	26/03/25	2,232	2,276	2,232	2,260	+1	+0.04	6,100	-
[274A]	26/03/24	2,239	2,265	2,232	2,259	+37	+1.67	4,900	-
[274A]	26/03/23	2,250	2,250	2,206	2,222	-30	-1.33	25,000	-
[274A]	26/03/19	2,266	2,285	2,252	2,252	-27	-1.18	6,300	-
[274A]	26/03/18	2,270	2,287	2,270	2,279	+18	+0.80	5,100	-
[274A]	26/03/17	2,261	2,281	2,261	2,261	0	0.00	3,000	-
[274A]	26/03/16	2,275	2,285	2,257	2,261	-14	-0.62	8,300	-
[274A]	26/03/13	2,260	2,280	2,260	2,275	+1	+0.04	3,600	-
[274A]	26/03/12	2,298	2,298	2,265	2,274	-43	-1.86	9,300	-
[274A]	26/03/11	2,318	2,331	2,309	2,317	-11	-0.47	6,600	-
[274A]	26/03/10	2,263	2,331	2,263	2,328	+37	+1.62	15,000	-
[274A]	26/03/09	2,285	2,297	2,258	2,291	-32	-1.38	16,700	-
[274A]	26/03/06	2,290	2,327	2,286	2,323	-6	-0.26	3,400	-
[274A]	26/03/05	2,288	2,336	2,286	2,329	+74	+3.28	11,400	-
[274A]	26/03/04	2,250	2,268	2,222	2,255	-14	-0.62	30,100	-
[274A]	26/03/03	2,311	2,315	2,265	2,269	-44	-1.90	26,900	-
[274A]	26/03/02	2,350	2,350	2,310	2,313	-37	-1.57	22,400	-
[274A]	26/02/27	2,346	2,352	2,329	2,350	+26	+1.12	51,800	-
[274A]	26/02/26	2,338	2,372	2,322	2,324	-114	-4.68	30,200	-
[274A]	26/02/25	2,413	2,438	2,408	2,438	+30	+1.25	22,800	-
[274A]	26/02/24	2,417	2,417	2,405	2,408	0	0.00	17,000	-
[274A]	26/02/20	2,406	2,408	2,383	2,408	+13	+0.54	10,300	-
[274A]	26/02/19	2,400	2,404	2,372	2,395	+11	+0.46	14,600	-
[274A]	26/02/18	2,390	2,414	2,384	2,384	-6	-0.25	22,400	-
[274A]	26/02/17	2,419	2,419	2,389	2,390	-10	-0.42	13,500	-
[274A]	26/02/16	2,400	2,415	2,381	2,400	+13	+0.54	23,500	-
[274A]	26/02/13	2,411	2,411	2,385	2,387	-24	-1.00	21,700	-
[274A]	26/02/12	2,425	2,431	2,410	2,411	+7	+0.29	14,700	-
[274A]	26/02/10	2,385	2,412	2,385	2,404	+34	+1.43	16,800	-
[274A]	26/02/09	2,387	2,392	2,360	2,370	-5	-0.21	17,800	-
[274A]	26/02/06	2,376	2,383	2,356	2,375	0	0.00	15,900	-
[274A]	26/02/05	2,379	2,384	2,365	2,375	+12	+0.51	25,400	-
[274A]	26/02/04	2,359	2,372	2,346	2,363	+11	+0.47	9,400	-
[274A]	26/02/03	2,350	2,374	2,350	2,352	+7	+0.30	14,900	-
[274A]	26/02/02	2,365	2,385	2,345	2,345	-6	-0.26	20,700	-
[274A]	26/01/30	2,340	2,361	2,325	2,351	+26	+1.12	8,900	-
[274A]	26/01/29	2,335	2,335	2,310	2,325	-3	-0.13	11,200	-
[274A]	26/01/28	2,342	2,342	2,300	2,328	-8	-0.34	20,400	-
[274A]	26/01/27	2,337	2,349	2,319	2,336	+3	+0.13	13,800	-
[274A]	26/01/26	2,355	2,355	2,331	2,333	-22	-0.93	15,500	-
[274A]	26/01/23	2,350	2,371	2,346	2,355	+5	+0.21	12,700	-
[274A]	26/01/22	2,354	2,368	2,344	2,350	+7	+0.30	11,000	-
[274A]	26/01/21	2,357	2,360	2,320	2,343	-14	-0.59	26,600	-
[274A]	26/01/20	2,378	2,380	2,356	2,357	-8	-0.34	14,400	-
[274A]	26/01/19	2,367	2,371	2,352	2,365	+15	+0.64	18,300	-
[274A]	26/01/16	2,340	2,358	2,319	2,350	+21	+0.90	26,200	-
[274A]	26/01/15	2,281	2,345	2,271	2,329	+75	+3.33	49,200	-
[274A]	26/01/14	2,270	2,277	2,254	2,254	-3	-0.13	18,100	-
[274A]	26/01/13	2,296	2,296	2,256	2,257	-6	-0.27	30,500	-
[274A]	26/01/09	2,251	2,270	2,251	2,263	+13	+0.58	17,000	-
[274A]	26/01/08	2,270	2,270	2,239	2,250	-6	-0.27	17,600	-
[274A]	26/01/07	2,245	2,262	2,235	2,256	+21	+0.94	26,200	-
[274A]	26/01/06	2,221	2,242	2,221	2,235	+20	+0.90	30,100	-
[274A]	26/01/05	2,188	2,215	2,174	2,215	+77	+3.60	49,100	-
[274A]	25/12/30	2,143	2,146	2,127	2,138	+6	+0.28	29,600	-
[274A]	25/12/29	2,143	2,182	2,126	2,132	-61	-2.78	83,100	-
[274A]	25/12/26	2,193	2,199	2,180	2,193	+7	+0.32	27,200	-
[274A]	25/12/25	2,159	2,191	2,159	2,186	+27	+1.25	33,000	-
[274A]	25/12/24	2,154	2,174	2,148	2,159	+5	+0.23	30,300	-
[274A]	25/12/23	2,131	2,157	2,131	2,154	+29	+1.36	23,400	-
[274A]	25/12/22	2,139	2,140	2,120	2,125	-3	-0.14	17,600	-
[274A]	25/12/19	2,114	2,128	2,108	2,128	+16	+0.76	50,900	-
[274A]	25/12/18	2,115	2,123	2,110	2,112	+2	+0.09	16,700	-
[274A]	25/12/17	2,126	2,126	2,100	2,110	-14	-0.66	22,300	-
[274A]	25/12/16	2,150	2,154	2,118	2,124	-20	-0.93	23,500	-
[274A]	25/12/15	2,130	2,145	2,118	2,144	+34	+1.61	27,200	-
[274A]	25/12/12	2,124	2,127	2,109	2,110	-13	-0.61	14,000	-
[274A]	25/12/11	2,170	2,170	2,113	2,123	-42	-1.94	24,400	-
[274A]	25/12/10	2,164	2,169	2,151	2,165	+14	+0.65	13,800	-
[274A]	25/12/09	2,145	2,164	2,145	2,151	+8	+0.37	21,200	-
[274A]	25/12/08	2,125	2,144	2,124	2,143	+34	+1.61	24,700	-
[274A]	25/12/05	2,122	2,133	2,103	2,109	-10	-0.47	11,900	-
[274A]	25/12/04	2,107	2,121	2,106	2,119	+9	+0.43	9,400	-
[274A]	25/12/03	2,111	2,117	2,098	2,110	-1	-0.05	13,200	-
[274A]	25/12/02	2,135	2,135	2,110	2,111	-17	-0.80	17,500	-
[274A]	25/12/01	2,139	2,144	2,124	2,128	-11	-0.51	21,000	-
[274A]	25/11/28	2,125	2,141	2,125	2,139	+15	+0.71	18,300	-
[274A]	25/11/27	2,121	2,135	2,118	2,124	+3	+0.14	11,200	-
[274A]	25/11/26	2,108	2,121	2,096	2,121	+26	+1.24	15,600	-
[274A]	25/11/25	2,090	2,100	2,081	2,095	+25	+1.21	27,900	-
[274A]	25/11/21	2,040	2,075	2,040	2,070	+25	+1.22	23,100	-
[274A]	25/11/20	2,050	2,069	2,036	2,045	+5	+0.25	38,200	-
[274A]	25/11/19	2,062	2,062	2,036	2,040	-22	-1.07	40,000	-
[274A]	25/11/18	2,062	2,083	2,057	2,062	-10	-0.48	27,100	-
[274A]	25/11/17	2,106	2,106	2,062	2,072	-33	-1.57	71,800	-
[274A]	25/11/14	2,123	2,124	2,105	2,105	-16	-0.75	21,100	-
[274A]	25/11/13	2,142	2,142	2,120	2,121	-11	-0.52	20,900	-
[274A]	25/11/12	2,129	2,144	2,121	2,132	+15	+0.71	19,300	-
[274A]	25/11/11	2,145	2,145	2,117	2,117	-22	-1.03	16,300	-
[274A]	25/11/10	2,126	2,139	2,113	2,139	+26	+1.23	11,800	-
[274A]	25/11/07	2,110	2,126	2,105	2,113	+3	+0.14	10,700	-
[274A]	25/11/06	2,124	2,124	2,107	2,110	-9	-0.42	16,800	-
[274A]	25/11/05	2,139	2,139	2,110	2,119	-29	-1.35	27,000	-
[274A]	25/11/04	2,127	2,151	2,115	2,148	+31	+1.46	24,700	-
[274A]	25/10/31	2,105	2,124	2,097	2,117	+23	+1.10	16,500	-
[274A]	25/10/30	2,096	2,116	2,092	2,094	-1	-0.05	17,500	-
[274A]	25/10/29	2,120	2,120	2,089	2,095	-19	-0.90	47,500	-
[274A]	25/10/28	2,158	2,158	2,114	2,114	-42	-1.95	37,400	-
[274A]	25/10/27	2,160	2,170	2,152	2,156	+12	+0.56	33,300	-
[274A]	25/10/24	2,174	2,182	2,144	2,144	-29	-1.33	36,200	-
[274A]	25/10/23	2,177	2,189	2,162	2,173	-4	-0.18	23,600	-
[274A]	25/10/22	2,157	2,195	2,157	2,177	+20	+0.93	30,600	-
[274A]	25/10/21	2,150	2,165	2,124	2,157	-5	-0.23	64,100	-
[274A]	25/10/20	2,124	2,181	2,124	2,162	+67	+3.20	56,500	-
[274A]	25/10/17	2,135	2,138	2,086	2,095	-42	-1.97	96,300	-
[274A]	25/10/16	2,230	2,260	2,128	2,137	-176	-7.61	216,500	-
[274A]	25/10/15	2,299	2,337	2,299	2,313	+18	+0.78	19,500	-
[274A]	25/10/14	2,311	2,341	2,280	2,295	-25	-1.08	40,100	-
[274A]	25/10/10	2,340	2,360	2,305	2,320	-20	-0.85	44,400	-
[274A]	25/10/09	2,362	2,362	2,335	2,340	-22	-0.93	18,800	-
[274A]	25/10/08	2,357	2,375	2,348	2,362	+6	+0.25	13,600	-
[274A]	25/10/07	2,384	2,384	2,356	2,356	-14	-0.59	21,800	-
[274A]	25/10/06	2,399	2,401	2,356	2,370	-5	-0.21	27,600	-
[274A]	25/10/03	2,370	2,385	2,370	2,375	+5	+0.21	8,900	-
[274A]	25/10/02	2,377	2,385	2,361	2,370	-5	-0.21	19,400	-
[274A]	25/10/01	2,434	2,434	2,374	2,375	-65	-2.66	36,400	-
[274A]	25/09/30	2,468	2,468	2,440	2,440	-28	-1.13	17,500	-
[274A]	25/09/29	2,493	2,498	2,465	2,468	-25	-1.00	15,100	-
[274A]	25/09/26	2,500	2,514	2,493	2,493	-9	-0.36	10,900	-
[274A]	25/09/25	2,510	2,515	2,495	2,502	0	0.00	5,800	-
[274A]	25/09/24	2,500	2,523	2,490	2,502	+4	+0.16	21,300	-
[274A]	25/09/22	2,518	2,518	2,498	2,498	-22	-0.87	7,600	-
[274A]	25/09/19	2,500	2,530	2,460	2,520	+20	+0.80	29,700	-
[274A]	25/09/18	2,509	2,517	2,491	2,500	-20	-0.79	11,500	-
[274A]	25/09/17	2,538	2,538	2,503	2,520	-11	-0.43	7,600	-
[274A]	25/09/16	2,520	2,533	2,511	2,531	+11	+0.44	10,200	-
[274A]	25/09/12	2,490	2,550	2,478	2,520	+30	+1.20	14,100	-
[274A]	25/09/11	2,502	2,517	2,488	2,490	-21	-0.84	10,800	-
[274A]	25/09/10	2,515	2,523	2,505	2,511	-11	-0.44	9,300	-
[274A]	25/09/09	2,536	2,539	2,509	2,522	-14	-0.55	31,200	-
[274A]	25/09/08	2,550	2,569	2,536	2,536	-5	-0.20	20,100	-
[274A]	25/09/05	2,513	2,557	2,503	2,541	+105	+4.31	62,500	-