コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2763]	26/07/30	1,199	1,199	1,199	1,199	0	+0.00	0	35,645,161,472
[2763]	26/07/29	1,156	1,215	1,156	1,199	+43.0	+3.72	90,700	35,645,161,472
[2763]	26/07/28	1,130	1,160	1,118	1,156	+1.0	+0.09	23,700	34,366,812,160
[2763]	26/07/27	1,116	1,165	1,116	1,155	+35.0	+3.12	87,000	34,337,083,392
[2763]	26/07/24	1,103	1,120	1,090	1,120	+17.0	+1.54	27,700	33,296,564,224
[2763]	26/07/23	1,106	1,117	1,102	1,103	-3.0	-0.27	24,200	32,791,171,072
[2763]	26/07/22	1,116	1,125	1,104	1,106	-13.0	-1.16	41,700	32,880,357,376
[2763]	26/07/21	1,115	1,138	1,115	1,119	+7.0	+0.63	142,000	33,266,835,456
[2763]	26/07/17	1,120	1,130	1,102	1,112	-16	-1.42	24,600	-
[2763]	26/07/16	1,120	1,138	1,118	1,128	+8	+0.71	47,900	-
[2763]	26/07/15	1,124	1,133	1,118	1,120	-11	-0.97	12,700	-
[2763]	26/07/14	1,115	1,132	1,113	1,131	+16	+1.43	24,900	-
[2763]	26/07/13	1,117	1,139	1,113	1,115	-9	-0.80	27,500	-
[2763]	26/07/10	1,120	1,134	1,120	1,124	+14	+1.26	28,800	-
[2763]	26/07/09	1,101	1,110	1,094	1,110	-2	-0.18	26,900	-
[2763]	26/07/08	1,110	1,125	1,098	1,112	+4	+0.36	41,300	-
[2763]	26/07/07	1,091	1,115	1,091	1,108	+27	+2.50	53,200	-
[2763]	26/07/06	1,075	1,094	1,071	1,081	+11	+1.03	44,200	-
[2763]	26/07/03	1,037	1,075	1,037	1,070	+18	+1.71	43,900	-
[2763]	26/07/02	1,012	1,058	1,012	1,052	+36	+3.54	20,300	-
[2763]	26/07/01	1,060	1,060	1,014	1,016	-46	-4.33	43,700	-
[2763]	26/06/30	1,045	1,062	1,045	1,062	+22	+2.12	33,000	-
[2763]	26/06/29	1,040	1,066	1,040	1,040	-27	-2.53	115,600	-
[2763]	26/06/26	1,037	1,075	1,037	1,067	+31	+2.99	84,000	-
[2763]	26/06/25	1,052	1,068	1,036	1,036	-6	-0.58	44,700	-
[2763]	26/06/24	1,034	1,064	1,034	1,042	+18	+1.76	36,600	-
[2763]	26/06/23	1,060	1,080	1,024	1,024	-40	-3.76	28,200	-
[2763]	26/06/22	1,064	1,084	1,059	1,064	-16	-1.48	100,300	-
[2763]	26/06/19	1,080	1,100	1,080	1,080	+5	+0.47	43,800	-
[2763]	26/06/18	1,045	1,099	1,045	1,075	+33	+3.17	62,000	-
[2763]	26/06/17	1,043	1,084	1,035	1,042	-9	-0.86	46,300	-
[2763]	26/06/16	1,048	1,061	1,041	1,051	-15	-1.41	35,100	-
[2763]	26/06/15	1,085	1,098	1,066	1,066	-10	-0.93	41,300	-
[2763]	26/06/12	1,081	1,082	1,065	1,076	+2	+0.19	29,000	-
[2763]	26/06/11	1,070	1,088	1,036	1,074	+3	+0.28	73,000	-
[2763]	26/06/10	1,049	1,085	1,049	1,071	+4	+0.37	55,800	-
[2763]	26/06/09	1,061	1,079	1,061	1,067	+30	+2.89	47,800	-
[2763]	26/06/08	1,085	1,102	1,037	1,037	-46	-4.25	52,800	-
[2763]	26/06/05	1,072	1,109	1,072	1,083	+13	+1.21	71,500	-
[2763]	26/06/04	1,030	1,082	1,027	1,070	+37	+3.58	169,500	-
[2763]	26/06/03	1,025	1,045	1,025	1,033	+9	+0.88	11,800	-
[2763]	26/06/02	1,029	1,035	992	1,024	-7	-0.68	42,400	-
[2763]	26/06/01	1,080	1,080	1,031	1,031	-69	-6.27	41,200	-
[2763]	26/05/29	1,091	1,106	1,086	1,100	+9	+0.82	28,700	-
[2763]	26/05/28	1,078	1,096	1,076	1,091	+4	+0.37	35,500	-
[2763]	26/05/27	1,082	1,093	1,075	1,087	-2	-0.18	34,400	-
[2763]	26/05/26	1,128	1,128	1,086	1,089	-33	-2.94	46,600	-
[2763]	26/05/25	1,106	1,151	1,106	1,122	+17	+1.54	46,700	-
[2763]	26/05/22	1,113	1,117	1,100	1,105	+2.0	+0.18	109,400	-
[2763]	26/05/21	1,135	1,156	1,103	1,103	-62.0	-5.32	108,100	-
[2763]	26/05/20	1,131	1,165	1,101	1,165	+22.0	+1.92	149,900	-
[2763]	26/05/19	1,100	1,150	1,064	1,143	+50.0	+4.57	130,200	-
[2763]	26/05/18	1,118	1,123	1,082	1,093	-20.0	-1.80	66,500	-
[2763]	26/05/15	1,121	1,150	1,105	1,113	-19.0	-1.68	66,400	-
[2763]	26/05/14	1,080	1,143	1,080	1,132	+54.0	+5.01	185,300	-
[2763]	26/05/13	1,106	1,115	1,078	1,078	-35.0	-3.14	93,500	-
[2763]	26/05/12	1,120	1,120	1,085	1,113	-3.0	-0.27	53,600	-
[2763]	26/05/11	1,124	1,132	1,103	1,116	-16.0	-1.41	61,900	-
[2763]	26/05/08	1,139	1,139	1,126	1,132	-5.0	-0.44	22,600	-
[2763]	26/05/07	1,129	1,156	1,126	1,137	+6.0	+0.53	48,500	-
[2763]	26/05/01	1,123	1,138	1,119	1,131	0	+0.00	36,700	-
[2763]	26/04/30	1,153	1,153	1,126	1,131	-30.0	-2.58	45,200	-
[2763]	26/04/28	1,170	1,182	1,161	1,161	-9.0	-0.77	17,100	-
[2763]	26/04/27	1,154	1,188	1,154	1,170	+11	+0.95	57,700	-
[2763]	26/04/24	1,158	1,162	1,139	1,159	+1	+0.09	60,700	-
[2763]	26/04/23	1,165	1,170	1,154	1,158	-12	-1.03	26,900	-
[2763]	26/04/22	1,178	1,185	1,167	1,170	-13	-1.10	42,000	-
[2763]	26/04/21	1,177	1,199	1,177	1,183	+4	+0.34	45,900	-
[2763]	26/04/20	1,178	1,190	1,173	1,179	-10	-0.84	50,100	-
[2763]	26/04/17	1,169	1,190	1,169	1,189	+10	+0.85	41,100	-
[2763]	26/04/16	1,180	1,189	1,170	1,179	-3	-0.25	85,100	-
[2763]	26/04/15	1,177	1,199	1,177	1,182	+2	+0.17	53,200	-
[2763]	26/04/14	1,179	1,198	1,168	1,180	+2	+0.17	71,400	-
[2763]	26/04/13	1,179	1,191	1,175	1,178	-6	-0.51	98,200	-
[2763]	26/04/10	1,199	1,202	1,179	1,184	-15	-1.25	84,700	-
[2763]	26/04/09	1,214	1,216	1,198	1,199	-17	-1.40	77,000	-
[2763]	26/04/08	1,209	1,233	1,207	1,216	+9	+0.75	116,700	-
[2763]	26/04/07	1,205	1,211	1,192	1,207	+2	+0.17	46,600	-
[2763]	26/04/06	1,217	1,225	1,205	1,205	-15	-1.23	43,500	-
[2763]	26/04/03	1,190	1,220	1,190	1,220	+15	+1.24	68,000	-
[2763]	26/04/02	1,198	1,241	1,193	1,205	+20	+1.69	226,300	-
[2763]	26/04/01	1,181	1,199	1,166	1,185	-84	-6.62	517,200	-
[2763]	26/03/31	1,262	1,284	1,250	1,269	+11	+0.87	22,300	-
[2763]	26/03/30	1,295	1,295	1,252	1,258	-12	-0.94	53,500	-
[2763]	26/03/27	1,267	1,286	1,266	1,270	+3	+0.24	20,000	-
[2763]	26/03/26	1,274	1,274	1,260	1,267	-7	-0.55	13,300	-
[2763]	26/03/25	1,267	1,288	1,258	1,274	+17	+1.35	35,300	-
[2763]	26/03/24	1,247	1,271	1,247	1,257	+11	+0.88	14,300	-
[2763]	26/03/23	1,253	1,256	1,226	1,246	-30	-2.35	42,700	-
[2763]	26/03/19	1,266	1,296	1,258	1,276	+5	+0.39	37,800	-
[2763]	26/03/18	1,269	1,272	1,265	1,271	+3	+0.24	5,500	-
[2763]	26/03/17	1,276	1,276	1,267	1,268	+3	+0.24	3,800	-
[2763]	26/03/16	1,262	1,271	1,260	1,265	+3	+0.24	11,400	-
[2763]	26/03/13	1,256	1,266	1,256	1,262	-1	-0.08	7,500	-
[2763]	26/03/12	1,266	1,272	1,257	1,263	-3	-0.24	14,400	-
[2763]	26/03/11	1,264	1,278	1,261	1,266	-3	-0.24	23,700	-
[2763]	26/03/10	1,260	1,270	1,259	1,269	+10	+0.79	14,700	-
[2763]	26/03/09	1,261	1,261	1,229	1,259	-16	-1.25	14,500	-
[2763]	26/03/06	1,277	1,278	1,271	1,275	-4	-0.31	4,400	-
[2763]	26/03/05	1,277	1,282	1,262	1,279	+22	+1.75	9,300	-
[2763]	26/03/04	1,238	1,260	1,221	1,257	+7	+0.56	36,100	-
[2763]	26/03/03	1,283	1,283	1,247	1,250	-33	-2.57	22,900	-
[2763]	26/03/02	1,289	1,289	1,275	1,283	-10	-0.77	12,700	-
[2763]	26/02/27	1,291	1,293	1,283	1,293	+4	+0.31	15,100	-
[2763]	26/02/26	1,280	1,292	1,277	1,289	+12	+0.94	9,400	-
[2763]	26/02/25	1,285	1,289	1,266	1,277	-6	-0.47	16,100	-
[2763]	26/02/24	1,272	1,290	1,261	1,283	+28	+2.23	26,100	-
[2763]	26/02/20	1,269	1,269	1,236	1,255	-16	-1.26	33,000	-
[2763]	26/02/19	1,287	1,289	1,270	1,271	-19	-1.47	19,700	-
[2763]	26/02/18	1,290	1,302	1,261	1,290	+9	+0.70	32,200	-
[2763]	26/02/17	1,307	1,307	1,270	1,281	-14	-1.08	48,100	-
[2763]	26/02/16	1,293	1,333	1,275	1,295	+62	+5.03	185,100	-
[2763]	26/02/13	1,218	1,245	1,210	1,233	-3	-0.24	29,200	-
[2763]	26/02/12	1,253	1,255	1,218	1,236	-32	-2.52	29,500	-
[2763]	26/02/10	1,284	1,325	1,204	1,268	-27	-2.08	48,500	-
[2763]	26/02/09	1,296	1,310	1,281	1,295	+3	+0.23	27,300	-
[2763]	26/02/06	1,270	1,295	1,270	1,292	+16	+1.25	5,800	-
[2763]	26/02/05	1,278	1,283	1,276	1,276	-3	-0.23	4,100	-
[2763]	26/02/04	1,283	1,283	1,273	1,279	-4	-0.31	3,200	-
[2763]	26/02/03	1,281	1,285	1,272	1,283	+2	+0.16	1,900	-
[2763]	26/02/02	1,284	1,285	1,279	1,281	0	0.00	10,500	-
[2763]	26/01/30	1,276	1,285	1,275	1,281	+5	+0.39	3,900	-
[2763]	26/01/29	1,266	1,276	1,266	1,276	+5	+0.39	3,100	-
[2763]	26/01/28	1,277	1,277	1,260	1,271	-6	-0.47	6,400	-
[2763]	26/01/27	1,260	1,278	1,260	1,277	+15	+1.19	8,300	-
[2763]	26/01/26	1,271	1,282	1,262	1,262	-15	-1.17	11,600	-
[2763]	26/01/23	1,271	1,282	1,270	1,277	+6	+0.47	4,000	-
[2763]	26/01/22	1,271	1,278	1,271	1,271	+1	+0.08	4,500	-
[2763]	26/01/21	1,270	1,280	1,270	1,270	-4	-0.31	7,100	-
[2763]	26/01/20	1,276	1,281	1,274	1,274	-7	-0.55	11,900	-
[2763]	26/01/19	1,272	1,281	1,272	1,281	+2	+0.16	1,000	-
[2763]	26/01/16	1,277	1,285	1,271	1,279	+2	+0.16	12,500	-
[2763]	26/01/15	1,280	1,289	1,273	1,277	-6	-0.47	5,600	-
[2763]	26/01/14	1,280	1,289	1,280	1,283	+4	+0.31	7,000	-
[2763]	26/01/13	1,271	1,283	1,271	1,279	+7	+0.55	8,200	-
[2763]	26/01/09	1,277	1,277	1,264	1,272	+1	+0.08	5,600	-
[2763]	26/01/08	1,270	1,285	1,270	1,271	-8	-0.63	6,300	-
[2763]	26/01/07	1,277	1,284	1,276	1,279	+2	+0.16	2,600	-
[2763]	26/01/06	1,269	1,280	1,269	1,277	+3	+0.24	5,100	-
[2763]	26/01/05	1,279	1,282	1,270	1,274	-11	-0.86	7,400	-
[2763]	25/12/30	1,274	1,288	1,274	1,285	+7	+0.55	7,600	-
[2763]	25/12/29	1,274	1,281	1,272	1,278	-5	-0.39	7,300	-
[2763]	25/12/26	1,271	1,283	1,271	1,283	+10	+0.79	6,300	-
[2763]	25/12/25	1,287	1,287	1,270	1,273	-14	-1.09	5,800	-
[2763]	25/12/24	1,261	1,287	1,251	1,287	+25	+1.98	26,900	-
[2763]	25/12/23	1,265	1,267	1,250	1,262	+9	+0.72	16,100	-
[2763]	25/12/22	1,250	1,264	1,245	1,253	+3	+0.24	3,900	-
[2763]	25/12/19	1,243	1,257	1,243	1,250	+2	+0.16	3,800	-
[2763]	25/12/18	1,250	1,250	1,236	1,248	-3	-0.24	11,200	-
[2763]	25/12/17	1,260	1,260	1,248	1,251	-14	-1.11	5,100	-
[2763]	25/12/16	1,291	1,291	1,223	1,265	-23	-1.79	4,900	-
[2763]	25/12/15	1,289	1,295	1,280	1,288	0	0.00	25,300	-
[2763]	25/12/12	1,254	1,288	1,254	1,288	+26	+2.06	13,900	-
[2763]	25/12/11	1,280	1,284	1,262	1,262	+1	+0.08	12,300	-
[2763]	25/12/10	1,254	1,270	1,248	1,261	+9	+0.72	18,400	-
[2763]	25/12/09	1,242	1,270	1,242	1,252	+4	+0.32	19,000	-
[2763]	25/12/08	1,237	1,249	1,237	1,248	+4	+0.32	8,200	-
[2763]	25/12/05	1,238	1,250	1,236	1,244	+6	+0.48	9,700	-
[2763]	25/12/04	1,218	1,242	1,218	1,238	+14	+1.14	10,700	-
[2763]	25/12/03	1,215	1,231	1,215	1,224	+5	+0.41	12,100	-
[2763]	25/12/02	1,250	1,252	1,219	1,219	-30	-2.40	12,400	-
[2763]	25/12/01	1,250	1,258	1,245	1,249	-1	-0.08	5,900	-
[2763]	25/11/28	1,249	1,259	1,241	1,250	+6	+0.48	17,200	-
[2763]	25/11/27	1,234	1,244	1,230	1,244	+6	+0.48	8,100	-
[2763]	25/11/26	1,230	1,244	1,230	1,238	+8	+0.65	5,300	-
[2763]	25/11/25	1,221	1,230	1,221	1,230	+11	+0.90	9,700	-
[2763]	25/11/21	1,200	1,219	1,200	1,219	+19	+1.58	3,400	-
[2763]	25/11/20	1,196	1,215	1,196	1,200	+4	+0.33	12,400	-
[2763]	25/11/19	1,193	1,205	1,192	1,196	+2	+0.17	7,700	-
[2763]	25/11/18	1,197	1,199	1,193	1,194	-14	-1.16	6,600	-
[2763]	25/11/17	1,213	1,226	1,189	1,208	-5	-0.41	23,400	-
[2763]	25/11/14	1,210	1,221	1,206	1,213	-17	-1.38	13,600	-
[2763]	25/11/13	1,249	1,249	1,229	1,230	-19	-1.52	9,900	-
[2763]	25/11/12	1,217	1,249	1,217	1,249	+29	+2.38	6,500	-
[2763]	25/11/11	1,248	1,250	1,220	1,220	-22	-1.77	27,100	-
[2763]	25/11/10	1,262	1,300	1,181	1,242	-20	-1.58	159,900	-
[2763]	25/11/07	1,257	1,262	1,245	1,262	+5	+0.40	17,000	-
[2763]	25/11/06	1,250	1,265	1,248	1,257	+6	+0.48	14,400	-
[2763]	25/11/05	1,273	1,273	1,251	1,251	-22	-1.73	14,000	-
[2763]	25/11/04	1,285	1,285	1,270	1,273	-7	-0.55	8,300	-
[2763]	25/10/31	1,258	1,281	1,257	1,280	+10	+0.79	20,200	-
[2763]	25/10/30	1,265	1,271	1,265	1,270	+7	+0.55	13,100	-
[2763]	25/10/29	1,271	1,271	1,263	1,263	-12	-0.94	5,100	-
[2763]	25/10/28	1,276	1,286	1,273	1,275	-5	-0.39	9,300	-
[2763]	25/10/27	1,282	1,305	1,279	1,280	-1	-0.08	24,600	-
[2763]	25/10/24	1,277	1,289	1,274	1,281	+7	+0.55	11,700	-
[2763]	25/10/23	1,267	1,282	1,259	1,274	+7	+0.55	13,200	-
[2763]	25/10/22	1,248	1,269	1,248	1,267	+8	+0.64	47,900	-
[2763]	25/10/21	1,232	1,264	1,232	1,259	+23	+1.86	23,300	-
[2763]	25/10/20	1,238	1,238	1,220	1,236	+21	+1.73	98,000	-
[2763]	25/10/17	1,229	1,229	1,206	1,215	-7	-0.57	12,700	-
[2763]	25/10/16	1,205	1,235	1,205	1,222	+10	+0.83	11,400	-
[2763]	25/10/15	1,190	1,215	1,190	1,212	+24	+2.02	13,500	-
[2763]	25/10/14	1,198	1,206	1,182	1,188	-32	-2.62	39,700	-
[2763]	25/10/10	1,212	1,220	1,193	1,220	+11	+0.91	10,800	-
[2763]	25/10/09	1,215	1,215	1,195	1,209	-5	-0.41	26,000	-
[2763]	25/10/08	1,203	1,243	1,201	1,214	+9	+0.75	221,200	-
[2763]	25/10/07	1,200	1,212	1,191	1,205	+4	+0.33	14,200	-
[2763]	25/10/06	1,211	1,235	1,196	1,201	-10	-0.83	25,000	-
[2763]	25/10/03	1,180	1,214	1,180	1,211	+21	+1.76	30,500	-
[2763]	25/10/02	1,205	1,205	1,179	1,190	-15	-1.24	29,700	-
[2763]	25/10/01	1,229	1,229	1,192	1,205	-28	-2.27	31,900	-
[2763]	25/09/30	1,238	1,248	1,231	1,233	-16	-1.28	9,300	-
[2763]	25/09/29	1,265	1,265	1,241	1,249	-14	-1.11	7,100	-
[2763]	25/09/26	1,240	1,272	1,240	1,263	+24	+1.94	19,200	-
[2763]	25/09/25	1,247	1,252	1,238	1,239	-13	-1.04	5,500	-
[2763]	25/09/24	1,250	1,261	1,216	1,252	-1	-0.08	14,400	-
[2763]	25/09/22	1,264	1,273	1,253	1,253	-11	-0.87	8,500	-
[2763]	25/09/19	1,279	1,279	1,261	1,264	-12	-0.94	6,500	-
[2763]	25/09/18	1,253	1,278	1,253	1,276	+23	+1.84	17,800	-
[2763]	25/09/17	1,279	1,282	1,252	1,253	-26	-2.03	40,000	-
[2763]	25/09/16	1,266	1,286	1,263	1,279	+14	+1.11	28,600	-
[2763]	25/09/12	1,250	1,273	1,250	1,265	+5	+0.40	11,100	-
[2763]	25/09/11	1,242	1,269	1,242	1,260	+15	+1.20	24,000	-
[2763]	25/09/10	1,242	1,250	1,236	1,245	+3	+0.24	13,300	-
[2763]	25/09/09	1,233	1,248	1,233	1,242	+8	+0.65	10,600	-
[2763]	25/09/08	1,242	1,242	1,230	1,234	-8	-0.64	12,600	-
[2763]	25/09/05	1,249	1,257	1,241	1,242	-2	-0.16	17,700	-
[2763]	25/09/04	1,245	1,245	1,228	1,244	-1	-0.08	14,600	-
[2763]	25/09/03	1,241	1,252	1,230	1,245	+7	+0.57	106,500	-
[2763]	25/09/02	1,235	1,244	1,231	1,238	+9	+0.73	7,900	-
[2763]	25/09/01	1,237	1,243	1,227	1,229	-8	-0.65	10,800	-
[2763]	25/08/29	1,239	1,250	1,234	1,237	-6	-0.48	9,200	-
[2763]	25/08/28	1,239	1,259	1,239	1,243	-8	-0.64	19,600	-
[2763]	25/08/27	1,251	1,259	1,245	1,251	0	0.00	18,400	-
[2763]	25/08/26	1,255	1,264	1,244	1,251	-4	-0.32	22,600	-
[2763]	25/08/25	1,275	1,285	1,250	1,255	-10	-0.79	32,300	-
[2763]	25/08/22	1,231	1,271	1,231	1,265	+36	+2.93	120,800	-
[2763]	25/08/21	1,211	1,234	1,211	1,229	+15	+1.24	30,700	-
[2763]	25/08/20	1,211	1,226	1,209	1,214	-1	-0.08	19,400	-
[2763]	25/08/19	1,192	1,217	1,181	1,215	+23	+1.93	34,200	-
[2763]	25/08/18	1,170	1,192	1,159	1,192	+28	+2.41	47,300	-
[2763]	25/08/15	1,168	1,173	1,159	1,164	-2	-0.17	104,000	-
[2763]	25/08/14	1,169	1,169	1,153	1,166	+6	+0.52	19,700	-
[2763]	25/08/13	1,173	1,175	1,160	1,160	-13	-1.11	21,700	-
[2763]	25/08/12	1,178	1,180	1,140	1,173	-15	-1.26	78,900	-
[2763]	25/08/08	1,231	1,242	1,185	1,188	-39	-3.18	46,000	-
[2763]	25/08/07	1,234	1,236	1,227	1,227	-2	-0.16	16,700	-
[2763]	25/08/06	1,232	1,236	1,226	1,229	+7	+0.57	27,900	-
[2763]	25/08/05	1,225	1,229	1,220	1,222	+4	+0.33	17,300	-
[2763]	25/08/04	1,195	1,218	1,189	1,218	+9	+0.74	29,900	-
[2763]	25/08/01	1,218	1,218	1,202	1,209	-1	-0.08	18,100	-
[2763]	25/07/31	1,203	1,215	1,202	1,210	+7	+0.58	15,000	-
[2763]	25/07/30	1,183	1,205	1,183	1,203	+18	+1.52	23,000	-
[2763]	25/07/29	1,179	1,197	1,179	1,185	+6	+0.51	16,600	-
[2763]	25/07/28	1,187	1,193	1,163	1,179	-9	-0.76	57,800	-
[2763]	25/07/25	1,195	1,198	1,188	1,188	-6	-0.50	11,000	-
[2763]	25/07/24	1,208	1,208	1,187	1,194	+3	+0.25	19,700	-
[2763]	25/07/23	1,195	1,204	1,188	1,191	0	0.00	7,100	-
[2763]	25/07/22	1,203	1,204	1,188	1,191	-21	-1.73	16,900	-