コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[277A]	26/10/29	2,161	2,174	2,038	2,069	-81.0	-3.77	303,200	59,324,006,400
[277A]	26/10/28	2,187	2,190	2,115	2,150	+46.0	+2.19	255,100	61,646,503,936
[277A]	26/10/27	2,096	2,138	2,062	2,104	+6.0	+0.29	195,500	60,327,555,072
[277A]	26/10/26	2,140	2,154	2,053	2,098	+8.0	+0.38	373,300	60,155,518,976
[277A]	26/10/23	1,931	2,090	1,913	2,090	+172.0	+8.97	436,000	59,926,134,784
[277A]	26/10/22	1,888	1,983	1,884	1,918	+30.0	+1.59	296,200	54,994,415,616
[277A]	26/10/21	1,886	1,942	1,841	1,888	+8.0	+0.43	136,500	54,134,231,040
[277A]	26/10/20	1,947	1,953	1,829	1,880	-27.0	-1.42	217,800	53,611,192,320
[277A]	26/10/19	1,883	1,949	1,861	1,907	+64.0	+3.47	411,200	54,381,142,016
[277A]	26/10/16	1,616	1,920	1,616	1,843	+147.0	+8.67	747,700	52,556,079,104
[277A]	26/10/15	1,677	1,746	1,654	1,696	-90.0	-5.04	374,600	48,364,138,496
[277A]	26/10/14	1,820	1,820	1,774	1,786	-46.0	-2.51	147,000	50,930,634,752
[277A]	26/10/13	1,897	1,912	1,816	1,832	-80.0	-4.18	165,200	52,242,395,136
[277A]	26/10/09	1,812	1,912	1,812	1,912	+78.0	+4.25	214,700	54,523,723,776
[277A]	26/10/08	1,850	1,868	1,809	1,834	-39.0	-2.08	86,100	52,299,427,840
[277A]	26/10/07	1,864	1,888	1,848	1,873	-10.0	-0.53	55,300	53,411,577,856
[277A]	26/10/06	1,864	1,943	1,864	1,883	+29.0	+1.56	134,700	53,696,741,376
[277A]	26/10/05	1,820	1,857	1,811	1,854	+17.0	+0.93	68,700	52,869,763,072
[277A]	26/10/02	1,880	1,905	1,833	1,837	-9.0	-0.49	122,000	52,384,980,992
[277A]	26/10/01	1,848	1,862	1,813	1,846	-2.0	-0.11	73,900	52,641,628,160
[277A]	26/09/30	1,858	1,866	1,807	1,848	+6.0	+0.33	99,600	52,698,660,864
[277A]	26/09/29	1,856	1,872	1,817	1,842	-34.0	-1.81	93,800	52,527,562,752
[277A]	26/09/28	1,901	1,901	1,871	1,876	+4.0	+0.21	80,900	53,497,126,912
[277A]	26/09/25	1,890	1,890	1,856	1,872	-28.0	-1.47	77,900	53,383,061,504
[277A]	26/09/24	1,852	1,914	1,852	1,900	+55.0	+2.98	82,900	54,181,523,456
[277A]	26/09/18	1,850	1,856	1,818	1,845	-6.0	-0.32	64,200	52,613,111,808
[277A]	26/09/17	1,822	1,854	1,813	1,851	+39.0	+2.15	80,900	52,784,209,920
[277A]	26/09/16	1,838	1,846	1,794	1,812	-47.0	-2.53	91,000	51,672,064,000
[277A]	26/09/15	1,863	1,879	1,829	1,859	+12.0	+0.65	89,500	53,012,344,832
[277A]	26/09/14	1,765	1,850	1,735	1,847	+57.0	+3.18	147,000	52,670,144,512
[277A]	26/09/11	1,813	1,827	1,786	1,790	-42.0	-2.29	143,600	51,044,700,160
[277A]	26/09/10	1,838	1,855	1,816	1,832	-21.0	-1.13	120,200	52,242,395,136
[277A]	26/09/09	1,900	1,901	1,839	1,853	-54.0	-2.83	114,400	52,841,246,720
[277A]	26/09/08	1,880	1,943	1,880	1,907	+6.0	+0.32	147,600	54,381,142,016
[277A]	26/09/07	1,843	1,915	1,830	1,901	+50.0	+2.70	156,200	54,210,039,808
[277A]	26/09/04	1,832	1,887	1,828	1,851	+38.0	+2.10	100,500	52,784,209,920
[277A]	26/09/03	1,853	1,868	1,808	1,813	-25.0	-1.36	102,600	51,700,580,352
[277A]	26/09/02	1,843	1,870	1,825	1,838	-69.0	-3.62	161,700	52,413,497,344
[277A]	26/09/01	1,944	1,963	1,901	1,907	-46.0	-2.36	121,800	54,381,142,016
[277A]	26/08/31	1,931	1,965	1,901	1,953	+6.0	+0.31	144,000	55,692,902,400
[277A]	26/08/28	1,957	2,012	1,942	1,947	+25.0	+1.30	218,200	55,358,078,976
[277A]	26/08/27	1,896	1,963	1,883	1,922	+106.0	+5.84	265,200	54,647,263,232
[277A]	26/08/26	1,841	1,841	1,792	1,816	-38.0	-2.05	136,800	51,633,418,240
[277A]	26/08/25	1,855	1,886	1,833	1,854	+3.0	+0.16	105,100	52,713,857,024
[277A]	26/08/24	1,876	1,887	1,816	1,851	+5.0	+0.27	172,200	52,628,557,824
[277A]	26/08/21	1,834	1,867	1,811	1,846	-12.0	-0.65	168,300	52,486,393,856
[277A]	26/08/20	1,757	1,869	1,753	1,858	+133.0	+7.71	220,300	52,827,586,560
[277A]	26/08/19	1,754	1,754	1,690	1,725	-35.0	-1.99	189,900	49,046,061,056
[277A]	26/08/18	1,731	1,787	1,725	1,760	+28.0	+1.62	176,300	50,041,200,640
[277A]	26/08/17	1,734	1,747	1,713	1,732	+16.0	+0.93	143,700	49,245,089,792
[277A]	26/08/14	1,685	1,730	1,682	1,716	+30.0	+1.78	144,900	48,790,171,648
[277A]	26/08/13	1,720	1,720	1,675	1,686	-20.0	-1.17	120,200	47,937,196,032
[277A]	26/08/12	1,669	1,716	1,661	1,706	+37.0	+2.22	143,100	48,505,843,712
[277A]	26/08/10	1,642	1,692	1,630	1,669	+33.0	+2.02	111,800	47,453,843,456
[277A]	26/08/07	1,655	1,655	1,619	1,636	-33.0	-1.98	153,500	46,515,568,640
[277A]	26/08/06	1,660	1,694	1,650	1,669	+3.0	+0.18	106,700	47,453,843,456
[277A]	26/08/05	1,620	1,675	1,615	1,666	+41.0	+2.52	111,300	47,368,544,256
[277A]	26/08/04	1,620	1,659	1,620	1,625	+17.0	+1.06	135,800	46,202,814,464
[277A]	26/08/03	1,620	1,629	1,592	1,608	-14.0	-0.86	104,700	45,719,461,888
[277A]	26/07/31	1,640	1,652	1,606	1,622	+5.0	+0.31	101,000	46,117,515,264
[277A]	26/07/30	1,606	1,618	1,591	1,617	+24.0	+1.51	115,300	45,975,351,296
[277A]	26/07/29	1,636	1,644	1,552	1,593	-38.0	-2.33	282,000	45,292,974,080
[277A]	26/07/28	1,660	1,681	1,614	1,631	+3.0	+0.18	306,500	46,373,408,768
[277A]	26/07/27	1,650	1,658	1,608	1,628	-12.0	-0.73	204,200	46,288,109,568
[277A]	26/07/24	1,604	1,640	1,575	1,640	+23.0	+1.42	276,700	46,629,298,176
[277A]	26/07/23	1,600	1,640	1,579	1,617	-61.0	-3.64	488,500	45,975,351,296
[277A]	26/07/22	1,656	1,703	1,615	1,678	-10.0	-0.59	489,200	47,709,736,960
[277A]	26/07/21	1,748	1,781	1,683	1,688	+3.0	+0.18	425,400	47,994,060,800
[277A]	26/07/17	1,732	1,774	1,595	1,685	-127	-7.01	938,700	-
[277A]	26/07/16	1,765	1,953	1,714	1,812	-303	-14.33	1,476,600	-
[277A]	26/07/15	2,169	2,169	2,041	2,115	-54	-2.49	598,300	-
[277A]	26/07/14	2,107	2,192	2,107	2,169	+66	+3.14	192,600	-
[277A]	26/07/13	2,106	2,152	2,067	2,103	-3	-0.14	147,600	-
[277A]	26/07/10	2,110	2,132	2,034	2,106	-4	-0.19	165,800	-
[277A]	26/07/09	2,156	2,156	2,110	2,110	-80	-3.65	143,300	-
[277A]	26/07/08	2,280	2,306	2,172	2,190	-90	-3.95	143,700	-
[277A]	26/07/07	2,291	2,323	2,273	2,280	-27	-1.17	95,300	-
[277A]	26/07/06	2,270	2,316	2,201	2,307	+45	+1.99	110,000	-
[277A]	26/07/03	2,315	2,400	2,256	2,262	-15	-0.66	148,400	-
[277A]	26/07/02	2,295	2,307	2,222	2,277	+71	+3.22	142,300	-
[277A]	26/07/01	2,244	2,330	2,200	2,206	-19	-0.85	172,300	-
[277A]	26/06/30	2,189	2,249	2,100	2,225	+52	+2.39	189,900	-
[277A]	26/06/29	2,043	2,195	2,018	2,173	+204	+10.36	256,900	-
[277A]	26/06/26	1,998	2,007	1,954	1,969	-31	-1.55	136,400	-
[277A]	26/06/25	2,033	2,076	1,951	2,000	-17	-0.84	93,400	-
[277A]	26/06/24	2,058	2,068	2,010	2,017	-9	-0.44	94,500	-
[277A]	26/06/23	2,097	2,114	2,011	2,026	-27	-1.32	101,900	-
[277A]	26/06/22	1,966	2,085	1,952	2,053	+127	+6.59	236,600	-
[277A]	26/06/19	2,070	2,070	1,918	1,926	-194	-9.15	402,000	-
[277A]	26/06/18	2,131	2,175	2,096	2,120	+25	+1.19	137,100	-
[277A]	26/06/17	2,000	2,111	1,971	2,095	+50	+2.44	202,600	-
[277A]	26/06/16	2,060	2,061	1,971	2,045	-48	-2.29	214,100	-
[277A]	26/06/15	2,160	2,178	2,085	2,093	-27	-1.27	133,900	-
[277A]	26/06/12	2,234	2,234	2,085	2,120	-113	-5.06	237,300	-
[277A]	26/06/11	2,180	2,243	2,139	2,233	+82	+3.81	134,500	-
[277A]	26/06/10	2,130	2,201	2,111	2,151	+39	+1.85	143,900	-
[277A]	26/06/09	2,156	2,162	2,090	2,112	-44	-2.04	156,400	-
[277A]	26/06/08	2,180	2,205	2,122	2,156	-144	-6.26	200,900	-
[277A]	26/06/05	2,265	2,325	2,233	2,300	-15	-0.65	181,200	-
[277A]	26/06/04	2,397	2,398	2,310	2,315	-180	-7.21	209,700	-
[277A]	26/06/03	2,541	2,565	2,462	2,495	-14	-0.56	172,400	-
[277A]	26/06/02	2,445	2,551	2,373	2,509	+26	+1.05	170,100	-
[277A]	26/06/01	2,557	2,610	2,473	2,483	-24	-0.96	148,400	-
[277A]	26/05/29	2,618	2,649	2,507	2,507	-129	-4.89	182,900	-
[277A]	26/05/28	2,544	2,663	2,515	2,636	+127	+5.06	765,900	-
[277A]	26/05/27	2,529	2,578	2,451	2,509	-19	-0.75	115,900	-
[277A]	26/05/26	2,470	2,611	2,460	2,528	+63	+2.56	172,400	-
[277A]	26/05/25	2,576	2,576	2,440	2,465	-111	-4.31	184,300	-
[277A]	26/05/22	2,543	2,624	2,435	2,576	+233.0	+9.94	247,000	-
[277A]	26/05/21	2,380	2,395	2,272	2,343	+13.0	+0.56	212,700	-
[277A]	26/05/20	2,488	2,488	2,319	2,330	-208.0	-8.20	162,700	-
[277A]	26/05/19	2,572	2,663	2,515	2,538	+16.0	+0.63	250,400	-
[277A]	26/05/18	2,459	2,560	2,402	2,522	+263.0	+11.64	299,300	-
[277A]	26/05/15	2,265	2,309	2,216	2,259	-16.0	-0.70	123,900	-
[277A]	26/05/14	2,300	2,355	2,261	2,275	-27.0	-1.17	114,300	-
[277A]	26/05/13	2,310	2,411	2,281	2,302	+42.0	+1.86	190,600	-
[277A]	26/05/12	2,387	2,396	2,224	2,260	-133.0	-5.56	153,100	-
[277A]	26/05/11	2,412	2,425	2,381	2,393	+5.0	+0.21	119,400	-
[277A]	26/05/08	2,330	2,405	2,264	2,388	+168.0	+7.57	175,800	-
[277A]	26/05/07	2,290	2,339	2,220	2,220	-65.0	-2.84	189,900	-
[277A]	26/05/01	2,380	2,392	2,261	2,285	-46.0	-1.97	168,900	-
[277A]	26/04/30	2,325	2,382	2,323	2,331	-94.0	-3.88	151,000	-
[277A]	26/04/28	2,428	2,459	2,377	2,425	+47	+1.98	145,500	-
[277A]	26/04/27	2,485	2,486	2,350	2,378	-104	-4.19	184,700	-
[277A]	26/04/24	2,443	2,517	2,374	2,482	+189	+8.24	319,100	-
[277A]	26/04/23	2,400	2,400	2,236	2,293	-123	-5.09	161,000	-
[277A]	26/04/22	2,431	2,477	2,372	2,416	-64	-2.58	162,900	-
[277A]	26/04/21	2,688	2,729	2,471	2,480	-208	-7.74	200,300	-
[277A]	26/04/20	2,717	2,770	2,630	2,688	+21	+0.79	183,600	-
[277A]	26/04/17	2,648	2,699	2,548	2,667	+186	+7.50	293,500	-
[277A]	26/04/16	2,395	2,588	2,391	2,481	+129	+5.48	299,100	-
[277A]	26/04/15	2,491	2,519	2,350	2,352	-400	-14.53	460,300	-
[277A]	26/04/14	2,736	2,752	2,637	2,752	+103	+3.89	162,400	-
[277A]	26/04/13	2,581	2,663	2,580	2,649	+23	+0.88	104,400	-
[277A]	26/04/10	2,670	2,692	2,585	2,626	-74	-2.74	133,300	-
[277A]	26/04/09	2,675	2,728	2,595	2,700	+8	+0.30	109,400	-
[277A]	26/04/08	2,682	2,697	2,650	2,692	+124	+4.83	122,900	-
[277A]	26/04/07	2,550	2,600	2,525	2,568	+27	+1.06	61,600	-
[277A]	26/04/06	2,462	2,557	2,460	2,541	+79	+3.21	68,800	-
[277A]	26/04/03	2,513	2,513	2,391	2,462	+199	+8.79	257,700	-
[277A]	26/04/02	2,264	2,400	2,230	2,263	+3	+0.13	178,800	-
[277A]	26/04/01	2,156	2,260	2,153	2,260	+160	+7.62	92,100	-
[277A]	26/03/31	2,065	2,122	2,027	2,100	+35	+1.69	138,100	-
[277A]	26/03/30	2,058	2,112	2,021	2,065	-90	-4.18	123,700	-
[277A]	26/03/27	2,146	2,186	2,114	2,155	+55	+2.62	154,300	-
[277A]	26/03/26	2,193	2,210	2,068	2,100	-84	-3.85	108,900	-
[277A]	26/03/25	2,189	2,220	2,142	2,184	+25	+1.16	103,200	-
[277A]	26/03/24	2,298	2,308	2,136	2,159	-61	-2.75	105,500	-
[277A]	26/03/23	2,332	2,339	2,205	2,220	-148	-6.25	266,400	-
[277A]	26/03/19	2,425	2,510	2,367	2,368	-107	-4.32	105,500	-
[277A]	26/03/18	2,424	2,482	2,362	2,475	+88	+3.69	105,300	-
[277A]	26/03/17	2,541	2,560	2,376	2,387	-124	-4.94	166,300	-
[277A]	26/03/16	2,623	2,654	2,497	2,511	-68	-2.64	153,400	-
[277A]	26/03/13	2,557	2,692	2,544	2,579	+66	+2.63	283,800	-
[277A]	26/03/12	2,519	2,540	2,466	2,513	-7	-0.28	70,000	-
[277A]	26/03/11	2,499	2,536	2,474	2,520	+20	+0.80	109,400	-
[277A]	26/03/10	2,401	2,526	2,387	2,500	+107	+4.47	150,600	-
[277A]	26/03/09	2,318	2,408	2,306	2,393	-125	-4.96	277,400	-
[277A]	26/03/06	2,280	2,530	2,280	2,518	+212	+9.19	306,800	-
[277A]	26/03/05	2,262	2,344	2,233	2,306	+92	+4.16	213,000	-
[277A]	26/03/04	2,126	2,298	2,092	2,214	+77	+3.60	327,800	-
[277A]	26/03/03	2,208	2,227	2,136	2,137	-54	-2.46	118,000	-
[277A]	26/03/02	2,193	2,235	2,158	2,191	-5	-0.23	111,200	-
[277A]	26/02/27	2,242	2,259	2,151	2,196	+1	+0.05	208,300	-
[277A]	26/02/26	2,056	2,225	2,049	2,195	+139	+6.76	220,000	-
[277A]	26/02/25	2,051	2,098	2,036	2,056	+55	+2.75	157,300	-
[277A]	26/02/24	2,052	2,068	1,967	2,001	-43	-2.10	162,400	-
[277A]	26/02/20	2,050	2,085	2,032	2,044	-5	-0.24	143,200	-
[277A]	26/02/19	2,042	2,076	2,008	2,049	+45	+2.25	160,700	-
[277A]	26/02/18	1,950	2,036	1,911	2,004	+35	+1.78	184,800	-
[277A]	26/02/17	1,967	1,988	1,924	1,969	+39	+2.02	180,800	-
[277A]	26/02/16	1,921	1,982	1,869	1,930	+27	+1.42	310,000	-
[277A]	26/02/13	2,012	2,029	1,882	1,903	-159	-7.71	349,400	-
[277A]	26/02/12	2,145	2,145	2,033	2,062	-64	-3.01	231,200	-
[277A]	26/02/10	2,063	2,150	2,035	2,126	+95	+4.68	206,200	-
[277A]	26/02/09	2,026	2,066	1,959	2,031	+6	+0.30	357,000	-
[277A]	26/02/06	2,130	2,130	1,956	2,025	-155	-7.11	523,800	-
[277A]	26/02/05	2,090	2,225	2,064	2,180	+110	+5.31	590,500	-
[277A]	26/02/04	2,362	2,367	2,051	2,070	-342	-14.18	731,000	-
[277A]	26/02/03	2,427	2,448	2,365	2,412	+35	+1.47	163,500	-
[277A]	26/02/02	2,354	2,415	2,321	2,377	+12	+0.51	187,700	-
[277A]	26/01/30	2,397	2,397	2,312	2,365	-32	-1.34	197,000	-
[277A]	26/01/29	2,452	2,460	2,352	2,397	-94	-3.77	292,100	-
[277A]	26/01/28	2,619	2,638	2,478	2,491	-130	-4.96	274,700	-
[277A]	26/01/27	2,655	2,679	2,621	2,621	-30	-1.13	86,400	-
[277A]	26/01/26	2,661	2,709	2,619	2,651	-51	-1.89	110,600	-
[277A]	26/01/23	2,801	2,866	2,654	2,702	-75	-2.70	206,500	-
[277A]	26/01/22	2,780	2,843	2,716	2,777	+47	+1.72	139,100	-
[277A]	26/01/21	2,796	2,800	2,655	2,730	-116	-4.08	266,100	-
[277A]	26/01/20	2,923	2,941	2,811	2,846	-54	-1.86	168,400	-
[277A]	26/01/19	2,980	3,040	2,870	2,900	+5	+0.17	345,200	-
[277A]	26/01/16	2,875	2,897	2,745	2,895	-1	-0.03	286,700	-
[277A]	26/01/15	2,880	2,955	2,771	2,896	+166	+6.08	795,700	-
[277A]	26/01/14	2,850	2,869	2,694	2,730	-91	-3.23	284,900	-
[277A]	26/01/13	2,925	2,925	2,802	2,821	-97	-3.32	239,400	-
[277A]	26/01/09	2,850	2,918	2,801	2,918	+109	+3.88	158,100	-
[277A]	26/01/08	2,786	2,850	2,772	2,809	+73	+2.67	157,400	-
[277A]	26/01/07	2,724	2,783	2,700	2,736	-4	-0.15	97,700	-
[277A]	26/01/06	2,792	2,792	2,660	2,740	-15	-0.54	202,800	-
[277A]	26/01/05	2,867	2,880	2,627	2,755	-113	-3.94	620,400	-
[277A]	25/12/30	2,999	2,999	2,846	2,868	-137	-4.56	216,100	-
[277A]	25/12/29	2,915	3,020	2,873	3,005	+140	+4.89	231,300	-
[277A]	25/12/26	2,874	2,909	2,859	2,865	-6	-0.21	93,100	-
[277A]	25/12/25	2,854	2,875	2,805	2,871	-20	-0.69	123,700	-
[277A]	25/12/24	2,878	2,940	2,813	2,891	+113	+4.07	415,700	-
[277A]	25/12/23	2,673	2,813	2,656	2,778	+129	+4.87	141,300	-
[277A]	25/12/22	2,650	2,657	2,612	2,649	+41	+1.57	84,400	-
[277A]	25/12/19	2,516	2,614	2,504	2,608	+118	+4.74	95,700	-
[277A]	25/12/18	2,428	2,503	2,422	2,490	+47	+1.92	113,200	-
[277A]	25/12/17	2,552	2,560	2,403	2,443	-79	-3.13	123,700	-
[277A]	25/12/16	2,510	2,568	2,487	2,522	-13	-0.51	336,400	-
[277A]	25/12/15	2,399	2,549	2,394	2,535	+136	+5.67	176,600	-
[277A]	25/12/12	2,383	2,431	2,354	2,399	-2	-0.08	173,100	-
[277A]	25/12/11	2,478	2,522	2,368	2,401	-27	-1.11	165,000	-
[277A]	25/12/10	2,436	2,482	2,407	2,428	-41	-1.66	90,900	-
[277A]	25/12/09	2,476	2,496	2,434	2,469	+4	+0.16	102,300	-
[277A]	25/12/08	2,508	2,560	2,441	2,465	-64	-2.53	146,600	-
[277A]	25/12/05	2,469	2,541	2,453	2,529	+73	+2.97	55,800	-
[277A]	25/12/04	2,425	2,486	2,425	2,456	+50	+2.08	93,600	-
[277A]	25/12/03	2,349	2,440	2,349	2,406	+73	+3.13	172,600	-
[277A]	25/12/02	2,506	2,514	2,333	2,333	-223	-8.72	168,600	-
[277A]	25/12/01	2,595	2,610	2,536	2,556	-27	-1.05	138,400	-
[277A]	25/11/28	2,572	2,643	2,558	2,583	+21	+0.82	154,800	-
[277A]	25/11/27	2,546	2,635	2,484	2,562	+116	+4.74	191,800	-
[277A]	25/11/26	2,510	2,516	2,414	2,446	-49	-1.96	119,200	-
[277A]	25/11/25	2,514	2,559	2,466	2,495	+31	+1.26	128,400	-
[277A]	25/11/21	2,406	2,475	2,359	2,464	-6	-0.24	96,400	-
[277A]	25/11/20	2,435	2,521	2,430	2,470	+24	+0.98	128,600	-
[277A]	25/11/19	2,380	2,468	2,353	2,446	+72	+3.03	143,700	-
[277A]	25/11/18	2,400	2,410	2,276	2,374	-70	-2.86	345,000	-
[277A]	25/11/17	2,614	2,615	2,425	2,444	-140	-5.42	162,100	-
[277A]	25/11/14	2,612	2,697	2,560	2,584	-52	-1.97	92,400	-
[277A]	25/11/13	2,650	2,699	2,622	2,636	-64	-2.37	90,800	-
[277A]	25/11/12	2,569	2,710	2,558	2,700	+181	+7.19	156,500	-
[277A]	25/11/11	2,613	2,620	2,508	2,519	-91	-3.49	115,300	-
[277A]	25/11/10	2,550	2,639	2,543	2,610	+61	+2.39	105,700	-
[277A]	25/11/07	2,590	2,639	2,540	2,549	-39	-1.51	110,800	-
[277A]	25/11/06	2,651	2,653	2,561	2,588	-53	-2.01	134,900	-
[277A]	25/11/05	2,553	2,651	2,457	2,641	+57	+2.21	198,000	-
[277A]	25/11/04	2,610	2,628	2,537	2,584	-45	-1.71	154,900	-
[277A]	25/10/31	2,595	2,648	2,594	2,629	+46	+1.78	100,900	-
[277A]	25/10/30	2,584	2,627	2,507	2,583	-12	-0.46	232,300	-
[277A]	25/10/29	2,767	2,786	2,518	2,595	-135	-4.95	273,800	-
[277A]	25/10/28	2,797	2,840	2,710	2,730	-45	-1.62	156,000	-
[277A]	25/10/27	2,836	2,867	2,760	2,775	-111	-3.85	236,000	-
[277A]	25/10/24	2,950	2,967	2,832	2,886	-101	-3.38	221,500	-
[277A]	25/10/23	3,095	3,130	2,964	2,987	-113	-3.65	155,300	-
[277A]	25/10/22	2,995	3,220	2,995	3,100	+107	+3.58	445,800	-
[277A]	25/10/21	2,794	3,070	2,741	2,993	+249	+9.07	532,000	-
[277A]	25/10/20	2,715	2,787	2,605	2,744	+47	+1.74	506,900	-
[277A]	25/10/17	2,897	2,974	2,653	2,697	-157	-5.50	776,000	-
[277A]	25/10/16	2,820	2,870	2,753	2,854	+484	+20.42	1,524,800	-
[277A]	25/10/15	2,408	2,422	2,339	2,370	+12	+0.51	286,700	-
[277A]	25/10/14	2,365	2,438	2,348	2,358	-31	-1.30	159,300	-
[277A]	25/10/10	2,350	2,415	2,332	2,389	+12	+0.50	99,400	-
[277A]	25/10/09	2,420	2,438	2,351	2,377	+7	+0.30	109,200	-
[277A]	25/10/08	2,396	2,432	2,365	2,370	-26	-1.09	123,800	-
[277A]	25/10/07	2,419	2,445	2,358	2,396	-13	-0.54	99,900	-
[277A]	25/10/06	2,473	2,473	2,342	2,409	+34	+1.43	133,800	-
[277A]	25/10/03	2,407	2,456	2,375	2,375	-22	-0.92	122,300	-
[277A]	25/10/02	2,460	2,516	2,376	2,397	-71	-2.88	231,900	-
[277A]	25/10/01	2,520	2,592	2,418	2,468	-202	-7.57	318,700	-
[277A]	25/09/30	2,700	2,764	2,664	2,670	-58	-2.13	109,700	-
[277A]	25/09/29	2,769	2,770	2,690	2,728	-36	-1.30	135,200	-
[277A]	25/09/26	2,750	2,816	2,706	2,764	+14	+0.51	106,900	-
[277A]	25/09/25	2,810	2,812	2,727	2,750	-64	-2.27	95,300	-
[277A]	25/09/24	2,940	2,952	2,812	2,814	-118	-4.02	118,700	-
[277A]	25/09/22	2,958	2,998	2,901	2,932	+34	+1.17	135,800	-
[277A]	25/09/19	2,866	2,899	2,778	2,898	+82	+2.91	129,800	-
[277A]	25/09/18	2,782	2,839	2,756	2,816	+27	+0.97	85,800	-
[277A]	25/09/17	2,769	2,832	2,738	2,789	-2	-0.07	90,700	-
[277A]	25/09/16	2,865	2,875	2,791	2,791	-24	-0.85	134,700	-
[277A]	25/09/12	2,823	2,839	2,758	2,815	+68	+2.48	134,200	-
[277A]	25/09/11	2,835	2,835	2,721	2,747	-104	-3.65	172,800	-
[277A]	25/09/10	2,842	2,861	2,823	2,851	-11	-0.38	50,000	-
[277A]	25/09/09	2,947	2,947	2,858	2,862	+12	+0.42	102,400	-
[277A]	25/09/08	2,900	2,940	2,825	2,850	-50	-1.72	160,500	-
[277A]	25/09/05	2,900	2,925	2,861	2,900	-1	-0.03	127,200	-