コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[280A]	26/10/29	1,042	1,042	991	995	-38.0	-3.68	10,800	3,716,125,952
[280A]	26/10/28	997	1,046	990	1,033	+30.0	+2.99	14,600	3,858,048,512
[280A]	26/10/27	996	1,012	976	1,003	+21.0	+2.14	34,200	3,746,004,480
[280A]	26/10/26	967	998	952	982	+60.0	+6.51	42,100	3,667,573,504
[280A]	26/10/23	925	935	871	922	-18.0	-1.91	34,900	3,443,485,696
[280A]	26/10/22	974	990	939	940	-31.0	-3.19	21,000	3,510,712,064
[280A]	26/10/21	930	979	930	971	+47.0	+5.09	31,500	3,626,490,880
[280A]	26/10/20	996	1,009	912	924	-79.0	-7.88	49,800	3,450,955,264
[280A]	26/10/19	980	1,014	973	1,003	+10.0	+1.01	24,000	3,746,004,480
[280A]	26/10/16	948	1,022	922	993	0	+0.00	48,400	3,708,656,384
[280A]	26/10/15	1,040	1,057	990	993	-76.0	-7.11	86,500	3,708,656,384
[280A]	26/10/14	1,078	1,090	1,060	1,069	-23.0	-2.11	16,100	3,992,501,248
[280A]	26/10/13	1,061	1,100	1,042	1,092	+31.0	+2.92	29,400	4,078,401,536
[280A]	26/10/09	1,052	1,160	1,030	1,061	-11.0	-1.03	106,000	3,962,622,720
[280A]	26/10/08	1,084	1,084	1,056	1,072	-19.0	-1.74	18,800	4,003,705,600
[280A]	26/10/07	1,110	1,111	1,083	1,091	-19.0	-1.71	16,000	4,074,666,752
[280A]	26/10/06	1,100	1,110	1,091	1,110	+12.0	+1.09	9,400	4,145,627,904
[280A]	26/10/05	1,139	1,148	1,098	1,098	-17.0	-1.52	19,100	4,100,810,496
[280A]	26/10/02	1,105	1,139	1,100	1,115	-5.0	-0.45	16,000	4,164,302,080
[280A]	26/10/01	1,096	1,130	1,096	1,120	+24.0	+2.19	22,300	4,182,976,000
[280A]	26/09/30	1,067	1,097	1,067	1,096	+29.0	+2.72	13,800	4,093,340,672
[280A]	26/09/29	1,095	1,103	1,065	1,067	-28.0	-2.56	12,700	3,985,031,680
[280A]	26/09/28	1,125	1,126	1,095	1,095	-30.0	-2.67	11,200	4,089,605,888
[280A]	26/09/25	1,124	1,131	1,110	1,125	-12.0	-1.06	10,000	4,201,649,920
[280A]	26/09/24	1,110	1,149	1,110	1,137	+27.0	+2.43	31,000	4,246,467,584
[280A]	26/09/18	1,109	1,119	1,100	1,110	+14.0	+1.28	18,300	4,145,627,904
[280A]	26/09/17	1,100	1,116	1,082	1,096	+8.0	+0.74	14,900	4,093,340,672
[280A]	26/09/16	1,139	1,149	1,088	1,088	-23.0	-2.07	38,900	4,063,462,400
[280A]	26/09/15	1,064	1,132	1,064	1,111	+49.0	+4.61	21,400	4,149,362,688
[280A]	26/09/14	1,050	1,073	1,036	1,062	-8.0	-0.75	18,700	3,966,357,504
[280A]	26/09/11	1,050	1,092	1,029	1,070	-14.0	-1.29	23,500	3,996,236,032
[280A]	26/09/10	1,089	1,091	1,066	1,084	0	+0.00	15,700	4,048,523,264
[280A]	26/09/09	1,146	1,163	1,078	1,084	-52.0	-4.58	51,600	4,048,523,264
[280A]	26/09/08	1,156	1,195	1,136	1,136	-35.0	-2.99	31,800	4,242,732,800
[280A]	26/09/07	1,126	1,175	1,110	1,171	+70.0	+6.36	46,900	4,373,450,752
[280A]	26/09/04	1,051	1,112	1,051	1,101	+52.0	+4.96	40,600	4,112,014,848
[280A]	26/09/03	1,073	1,078	1,048	1,049	-6.0	-0.57	23,800	3,917,805,312
[280A]	26/09/02	1,072	1,076	1,041	1,055	-45.0	-4.09	49,200	3,940,214,016
[280A]	26/09/01	1,092	1,102	1,070	1,100	+9.0	+0.82	24,200	4,108,280,064
[280A]	26/08/31	1,100	1,100	1,064	1,091	-2.0	-0.18	62,200	4,074,666,752
[280A]	26/08/28	1,116	1,156	1,092	1,093	-21.0	-1.89	36,200	4,160,567,296
[280A]	26/08/27	1,146	1,153	1,100	1,114	+28.0	+2.58	50,300	4,160,567,296
[280A]	26/08/26	1,113	1,117	1,083	1,086	-27.0	-2.43	35,900	4,055,992,832
[280A]	26/08/25	1,138	1,138	1,100	1,113	-29.0	-2.54	43,100	4,156,832,512
[280A]	26/08/24	1,140	1,151	1,100	1,142	-2.0	-0.17	38,800	4,265,141,504
[280A]	26/08/21	1,148	1,150	1,119	1,144	-28.0	-2.39	48,900	4,272,611,328
[280A]	26/08/20	1,163	1,177	1,135	1,172	+5.0	+0.43	36,700	4,377,185,792
[280A]	26/08/19	1,180	1,220	1,145	1,167	-72.0	-5.81	77,300	4,358,511,616
[280A]	26/08/18	1,251	1,326	1,213	1,239	-30.0	-2.36	108,800	4,627,417,088
[280A]	26/08/17	1,183	1,287	1,168	1,269	+116.0	+10.06	88,300	4,739,461,120
[280A]	26/08/14	1,161	1,173	1,127	1,153	+4.0	+0.35	56,500	4,306,224,640
[280A]	26/08/13	1,093	1,220	1,081	1,149	+72.0	+6.69	124,200	4,291,285,248
[280A]	26/08/12	1,042	1,111	1,033	1,077	+37.0	+3.56	66,600	4,022,379,520
[280A]	26/08/10	1,046	1,076	1,028	1,040	+14.0	+1.36	33,300	3,884,192,000
[280A]	26/08/07	1,067	1,072	998	1,026	-41.0	-3.84	58,100	3,831,904,768
[280A]	26/08/06	1,102	1,108	1,050	1,067	-48.0	-4.30	88,800	3,985,031,680
[280A]	26/08/05	1,021	1,156	1,021	1,115	+107.0	+10.62	158,200	4,164,302,080
[280A]	26/08/04	963	1,030	955	1,008	+60.0	+6.33	101,100	3,764,678,400
[280A]	26/08/03	937	951	908	948	+11.0	+1.17	46,600	3,540,590,336
[280A]	26/07/31	931	965	913	937	+72.0	+8.32	89,500	3,499,507,712
[280A]	26/07/30	836	881	806	865	+37.0	+4.47	84,300	3,230,601,984
[280A]	26/07/29	902	912	805	828	-44.0	-5.05	129,900	3,092,414,464
[280A]	26/07/28	937	940	865	872	-77.0	-8.11	115,000	3,256,745,472
[280A]	26/07/27	966	970	936	949	-11.0	-1.15	62,900	3,544,325,120
[280A]	26/07/24	972	973	936	960	-36.0	-3.61	137,800	3,585,408,000
[280A]	26/07/23	1,021	1,024	982	996	-41.0	-3.95	187,600	3,719,860,736
[280A]	26/07/22	1,004	1,088	960	1,037	+48.0	+4.85	213,900	3,872,987,648
[280A]	26/07/21	1,010	1,048	965	989	-114.0	-10.34	366,800	3,693,717,248
[280A]	26/07/17	1,103	1,103	1,103	1,103	-300	-21.38	10,800	-
[280A]	26/07/16	1,403	1,403	1,403	1,403	-400	-22.19	10,700	-
[280A]	26/07/15	1,754	1,847	1,754	1,803	+50	+2.85	74,300	-
[280A]	26/07/14	1,802	1,803	1,705	1,753	-49	-2.72	55,200	-
[280A]	26/07/13	1,940	1,960	1,796	1,802	-126	-6.54	41,100	-
[280A]	26/07/10	1,900	1,967	1,900	1,928	+60	+3.21	32,300	-
[280A]	26/07/09	1,850	1,885	1,819	1,868	+53	+2.92	16,200	-
[280A]	26/07/08	1,831	1,864	1,795	1,815	-95	-4.97	43,300	-
[280A]	26/07/07	1,957	1,999	1,885	1,910	-39	-2.00	33,900	-
[280A]	26/07/06	2,050	2,088	1,925	1,949	-71	-3.51	47,100	-
[280A]	26/07/03	1,924	2,029	1,882	2,020	+56	+2.85	38,300	-
[280A]	26/07/02	2,041	2,045	1,960	1,964	-104	-5.03	44,800	-
[280A]	26/07/01	2,000	2,070	1,980	2,068	+61	+3.04	40,100	-
[280A]	26/06/30	1,904	2,050	1,866	2,007	+120	+6.36	53,400	-
[280A]	26/06/29	2,003	2,030	1,860	1,887	+44	+2.39	109,200	-
[280A]	26/06/26	2,005	2,012	1,801	1,843	-212	-10.32	83,300	-
[280A]	26/06/25	2,082	2,099	2,011	2,055	+63	+3.16	50,700	-
[280A]	26/06/24	2,100	2,177	1,982	1,992	-123	-5.82	55,900	-
[280A]	26/06/23	2,210	2,263	2,100	2,115	-117	-5.24	69,000	-
[280A]	26/06/22	2,259	2,386	2,222	2,232	-8	-0.36	77,400	-
[280A]	26/06/19	2,298	2,337	2,117	2,240	-48	-2.10	103,200	-
[280A]	26/06/18	2,150	2,360	2,115	2,288	+172	+8.13	139,600	-
[280A]	26/06/17	2,000	2,157	1,972	2,116	+145	+7.36	77,100	-
[280A]	26/06/16	2,028	2,032	1,942	1,971	+8	+0.41	59,100	-
[280A]	26/06/15	1,982	2,049	1,925	1,963	+61	+3.21	72,800	-
[280A]	26/06/12	1,961	2,026	1,875	1,902	-20	-1.04	107,500	-
[280A]	26/06/11	1,912	2,000	1,857	1,922	-120	-5.88	107,100	-
[280A]	26/06/10	2,029	2,057	1,901	2,042	-72	-3.41	153,900	-
[280A]	26/06/09	2,326	2,354	2,102	2,114	-112	-5.03	91,900	-
[280A]	26/06/08	2,150	2,289	2,060	2,226	-74	-3.22	132,000	-
[280A]	26/06/05	2,429	2,429	2,282	2,300	-179	-7.22	122,800	-
[280A]	26/06/04	2,360	2,496	2,314	2,479	+95	+3.98	135,100	-
[280A]	26/06/03	2,401	2,429	2,301	2,384	+7	+0.29	126,000	-
[280A]	26/06/02	2,351	2,399	2,151	2,377	+2	+0.08	194,300	-
[280A]	26/06/01	2,734	2,758	2,365	2,375	-445	-15.78	335,800	-
[280A]	26/05/29	2,625	2,981	2,587	2,820	+319	+12.75	496,300	-
[280A]	26/05/28	2,498	2,719	2,280	2,501	+3	+0.12	374,400	-
[280A]	26/05/27	2,749	3,300	2,400	2,498	-301	-10.75	1,163,700	-
[280A]	26/05/26	2,520	2,820	2,341	2,799	+479	+20.65	998,400	-
[280A]	26/05/25	2,050	2,320	2,000	2,320	+400	+20.83	385,300	-
[280A]	26/05/22	1,799	2,112	1,726	1,920	+208.0	+12.15	473,400	-
[280A]	26/05/21	1,682	1,772	1,613	1,712	+38.0	+2.27	131,600	-
[280A]	26/05/20	1,815	1,819	1,662	1,674	-62.0	-3.57	61,700	-
[280A]	26/05/19	1,774	1,774	1,652	1,736	-32.0	-1.81	58,400	-
[280A]	26/05/18	1,771	1,824	1,747	1,768	+87.0	+5.18	97,200	-
[280A]	26/05/15	1,651	1,720	1,632	1,681	+21.0	+1.27	42,300	-
[280A]	26/05/14	1,723	1,770	1,645	1,660	-94.0	-5.36	48,500	-
[280A]	26/05/13	1,745	1,760	1,611	1,754	+5.0	+0.29	89,800	-
[280A]	26/05/12	1,753	1,835	1,711	1,749	+109.0	+6.65	150,700	-
[280A]	26/05/11	1,656	1,705	1,595	1,640	+24.0	+1.49	111,700	-
[280A]	26/05/08	1,544	1,638	1,518	1,616	+71.0	+4.60	118,600	-
[280A]	26/05/07	1,444	1,545	1,419	1,545	+143.0	+10.20	58,400	-
[280A]	26/05/01	1,413	1,416	1,387	1,402	+9.0	+0.65	12,000	-
[280A]	26/04/30	1,394	1,428	1,378	1,393	-11.0	-0.78	29,300	-
[280A]	26/04/28	1,387	1,408	1,382	1,404	+15.0	+1.08	12,600	-
[280A]	26/04/27	1,386	1,425	1,369	1,389	-3	-0.22	22,900	-
[280A]	26/04/24	1,377	1,421	1,377	1,392	+34	+2.50	21,100	-
[280A]	26/04/23	1,347	1,432	1,347	1,358	+14	+1.04	48,200	-
[280A]	26/04/22	1,328	1,347	1,315	1,344	+16	+1.20	12,200	-
[280A]	26/04/21	1,340	1,375	1,322	1,328	-12	-0.90	27,800	-
[280A]	26/04/20	1,337	1,345	1,323	1,340	+3	+0.22	23,000	-
[280A]	26/04/17	1,324	1,350	1,318	1,337	+28	+2.14	25,000	-
[280A]	26/04/16	1,314	1,365	1,282	1,309	+9	+0.69	73,000	-
[280A]	26/04/15	1,335	1,367	1,254	1,300	-263	-16.83	166,000	-
[280A]	26/04/14	1,559	1,578	1,513	1,563	+28	+1.82	69,300	-
[280A]	26/04/13	1,550	1,560	1,490	1,535	-8	-0.52	32,100	-
[280A]	26/04/10	1,563	1,577	1,518	1,543	-35	-2.22	27,000	-
[280A]	26/04/09	1,536	1,580	1,492	1,578	+42	+2.73	41,100	-
[280A]	26/04/08	1,520	1,543	1,506	1,536	+39	+2.61	24,100	-
[280A]	26/04/07	1,511	1,545	1,490	1,497	-2	-0.13	29,100	-
[280A]	26/04/06	1,492	1,516	1,465	1,499	+37	+2.53	8,900	-
[280A]	26/04/03	1,445	1,483	1,442	1,462	+23	+1.60	8,500	-
[280A]	26/04/02	1,478	1,485	1,438	1,439	-33	-2.24	10,500	-
[280A]	26/04/01	1,480	1,510	1,466	1,472	+14	+0.96	8,500	-
[280A]	26/03/31	1,445	1,493	1,413	1,458	+3	+0.21	16,400	-
[280A]	26/03/30	1,499	1,499	1,412	1,455	-45	-3.00	30,400	-
[280A]	26/03/27	1,470	1,501	1,452	1,500	+19	+1.28	13,500	-
[280A]	26/03/26	1,504	1,532	1,481	1,481	-22	-1.46	9,300	-
[280A]	26/03/25	1,498	1,546	1,498	1,503	+30	+2.04	28,700	-
[280A]	26/03/24	1,529	1,529	1,451	1,473	-26	-1.73	23,700	-
[280A]	26/03/23	1,488	1,513	1,443	1,499	-29	-1.90	31,500	-
[280A]	26/03/19	1,552	1,552	1,487	1,528	-26	-1.67	26,900	-
[280A]	26/03/18	1,426	1,554	1,426	1,554	+142	+10.06	38,000	-
[280A]	26/03/17	1,436	1,450	1,411	1,412	-28	-1.94	12,500	-
[280A]	26/03/16	1,493	1,495	1,408	1,440	-9	-0.62	15,400	-
[280A]	26/03/13	1,470	1,496	1,427	1,449	-80	-5.23	24,400	-
[280A]	26/03/12	1,522	1,529	1,457	1,529	+19	+1.26	19,200	-
[280A]	26/03/11	1,532	1,570	1,501	1,510	-22	-1.44	25,800	-
[280A]	26/03/10	1,446	1,540	1,446	1,532	+107	+7.51	23,200	-
[280A]	26/03/09	1,443	1,455	1,401	1,425	-88	-5.82	37,400	-
[280A]	26/03/06	1,462	1,520	1,455	1,513	+52	+3.56	29,400	-
[280A]	26/03/05	1,444	1,495	1,430	1,461	+121	+9.03	23,700	-
[280A]	26/03/04	1,407	1,426	1,322	1,340	-120	-8.22	51,100	-
[280A]	26/03/03	1,470	1,502	1,450	1,460	-27	-1.82	25,500	-
[280A]	26/03/02	1,530	1,538	1,483	1,487	-76	-4.86	49,000	-
[280A]	26/02/27	1,532	1,588	1,532	1,563	+33	+2.16	42,300	-
[280A]	26/02/26	1,540	1,553	1,521	1,530	0	0.00	21,200	-
[280A]	26/02/25	1,483	1,578	1,483	1,530	+47	+3.17	54,700	-
[280A]	26/02/24	1,505	1,510	1,468	1,483	-32	-2.11	36,200	-
[280A]	26/02/20	1,510	1,520	1,492	1,515	+5	+0.33	30,700	-
[280A]	26/02/19	1,601	1,615	1,465	1,510	+12	+0.80	108,600	-
[280A]	26/02/18	1,415	1,514	1,415	1,498	+83	+5.87	54,200	-
[280A]	26/02/17	1,408	1,435	1,391	1,415	+8	+0.57	39,500	-
[280A]	26/02/16	1,446	1,446	1,404	1,407	-13	-0.92	17,000	-
[280A]	26/02/13	1,455	1,455	1,405	1,420	-21	-1.46	30,300	-
[280A]	26/02/12	1,422	1,465	1,422	1,441	+24	+1.69	30,000	-
[280A]	26/02/10	1,411	1,443	1,395	1,417	+25	+1.80	26,200	-
[280A]	26/02/09	1,438	1,438	1,387	1,392	-16	-1.14	47,300	-
[280A]	26/02/06	1,400	1,440	1,355	1,408	-6	-0.42	48,500	-
[280A]	26/02/05	1,342	1,414	1,325	1,414	+72	+5.37	45,000	-
[280A]	26/02/04	1,330	1,344	1,290	1,342	+27	+2.05	31,400	-
[280A]	26/02/03	1,310	1,333	1,305	1,315	+32	+2.49	30,900	-
[280A]	26/02/02	1,360	1,364	1,276	1,283	-77	-5.66	95,000	-
[280A]	26/01/30	1,320	1,360	1,291	1,360	+35	+2.64	34,000	-
[280A]	26/01/29	1,330	1,330	1,297	1,325	-11	-0.82	47,200	-
[280A]	26/01/28	1,359	1,360	1,319	1,336	+13	+0.98	44,600	-
[280A]	26/01/27	1,366	1,366	1,316	1,323	-47	-3.43	54,000	-
[280A]	26/01/26	1,418	1,420	1,370	1,370	-38	-2.70	41,100	-
[280A]	26/01/23	1,410	1,419	1,386	1,408	-2	-0.14	25,100	-
[280A]	26/01/22	1,423	1,468	1,386	1,410	-34	-2.35	53,900	-
[280A]	26/01/21	1,464	1,495	1,431	1,444	-60	-3.99	38,800	-
[280A]	26/01/20	1,534	1,587	1,487	1,504	0	0.00	82,200	-
[280A]	26/01/19	1,547	1,597	1,490	1,504	-41	-2.65	104,600	-
[280A]	26/01/16	1,583	1,630	1,500	1,545	+72	+4.89	202,600	-
[280A]	26/01/15	1,291	1,496	1,291	1,473	+161	+12.27	244,300	-
[280A]	26/01/14	1,321	1,349	1,291	1,312	-9	-0.68	51,200	-
[280A]	26/01/13	1,339	1,348	1,292	1,321	+21	+1.62	76,200	-
[280A]	26/01/09	1,280	1,329	1,280	1,300	+23	+1.80	54,000	-
[280A]	26/01/08	1,339	1,339	1,277	1,277	-50	-3.77	69,700	-
[280A]	26/01/07	1,374	1,397	1,301	1,327	-41	-3.00	107,700	-
[280A]	26/01/06	1,414	1,464	1,321	1,368	-30	-2.15	247,000	-
[280A]	26/01/05	1,551	1,770	1,361	1,398	-114	-7.54	1,599,200	-
[280A]	25/12/30	1,302	1,512	1,258	1,512	+300	+24.75	1,038,200	-
[280A]	25/12/29	1,247	1,435	1,185	1,212	+77	+6.78	696,200	-
[280A]	25/12/26	1,000	1,135	1,000	1,135	+150	+15.23	54,300	-
[280A]	25/12/25	956	985	947	985	+31	+3.25	18,500	-
[280A]	25/12/24	959	960	942	954	+2	+0.21	16,600	-
[280A]	25/12/23	929	960	915	952	+23	+2.48	29,900	-
[280A]	25/12/22	930	936	917	929	+4	+0.43	25,100	-
[280A]	25/12/19	954	959	920	925	-14	-1.49	60,200	-
[280A]	25/12/18	1,011	1,011	939	939	-61	-6.10	63,000	-
[280A]	25/12/17	983	1,013	980	1,000	+19	+1.94	8,100	-
[280A]	25/12/16	1,010	1,010	971	981	-14	-1.41	14,900	-
[280A]	25/12/15	921	995	920	995	+74	+8.03	31,600	-
[280A]	25/12/12	930	930	913	921	0	0.00	10,000	-
[280A]	25/12/11	909	934	906	921	+11	+1.21	23,000	-
[280A]	25/12/10	890	925	890	910	+20	+2.25	17,900	-
[280A]	25/12/09	895	896	885	890	-6	-0.67	7,600	-
[280A]	25/12/08	887	897	880	896	+5	+0.56	16,900	-
[280A]	25/12/05	896	910	886	891	+1	+0.11	12,400	-
[280A]	25/12/04	880	897	880	890	+6	+0.68	15,600	-
[280A]	25/12/03	883	884	871	884	+1	+0.11	10,900	-
[280A]	25/12/02	897	897	871	883	-18	-2.00	22,400	-
[280A]	25/12/01	935	935	899	901	-34	-3.64	32,300	-
[280A]	25/11/28	939	970	934	935	-4	-0.43	11,500	-
[280A]	25/11/27	916	950	916	939	+23	+2.51	10,900	-
[280A]	25/11/26	915	931	900	916	+5	+0.55	11,800	-
[280A]	25/11/25	961	963	892	911	-44	-4.61	38,300	-
[280A]	25/11/21	931	955	930	955	+3	+0.32	15,700	-
[280A]	25/11/20	985	1,008	944	952	-14	-1.45	37,100	-
[280A]	25/11/19	997	997	966	966	-20	-2.03	12,100	-
[280A]	25/11/18	997	1,000	985	986	-11	-1.10	8,600	-
[280A]	25/11/17	1,003	1,009	991	997	-4	-0.40	9,200	-
[280A]	25/11/14	1,032	1,032	991	1,001	-31	-3.00	26,300	-
[280A]	25/11/13	1,045	1,046	1,032	1,032	-13	-1.24	4,000	-
[280A]	25/11/12	1,024	1,045	1,020	1,045	+20	+1.95	7,200	-
[280A]	25/11/11	1,041	1,041	1,024	1,025	-3	-0.29	4,500	-
[280A]	25/11/10	1,043	1,050	1,028	1,028	-15	-1.44	7,000	-
[280A]	25/11/07	1,041	1,048	1,035	1,043	+6	+0.58	11,000	-
[280A]	25/11/06	1,056	1,060	1,037	1,037	-21	-1.98	8,300	-
[280A]	25/11/05	1,086	1,086	1,038	1,058	-32	-2.94	18,800	-
[280A]	25/11/04	1,058	1,100	1,058	1,090	+40	+3.81	15,700	-
[280A]	25/10/31	1,033	1,060	1,026	1,050	+21	+2.04	14,100	-
[280A]	25/10/30	1,001	1,034	1,001	1,029	+29	+2.90	22,900	-
[280A]	25/10/29	1,012	1,018	1,000	1,000	-17	-1.67	21,500	-
[280A]	25/10/28	1,044	1,044	1,012	1,017	-31	-2.96	20,200	-
[280A]	25/10/27	1,061	1,073	1,048	1,048	-14	-1.32	6,700	-
[280A]	25/10/24	1,069	1,080	1,044	1,062	+3	+0.28	24,700	-
[280A]	25/10/23	1,091	1,091	1,058	1,059	-32	-2.93	12,500	-
[280A]	25/10/22	1,057	1,108	1,057	1,091	+34	+3.22	16,400	-
[280A]	25/10/21	1,063	1,083	1,018	1,057	+10	+0.96	27,500	-
[280A]	25/10/20	1,027	1,057	1,011	1,047	+17	+1.65	20,200	-
[280A]	25/10/17	1,043	1,059	1,025	1,030	-6	-0.58	14,800	-
[280A]	25/10/16	1,047	1,055	1,024	1,036	-6	-0.58	21,500	-
[280A]	25/10/15	1,058	1,092	1,026	1,042	-133	-11.32	77,600	-
[280A]	25/10/14	1,178	1,196	1,140	1,175	-21	-1.76	65,300	-
[280A]	25/10/10	1,223	1,248	1,192	1,196	-42	-3.39	47,400	-
[280A]	25/10/09	1,230	1,238	1,190	1,238	+18	+1.48	26,000	-
[280A]	25/10/08	1,236	1,240	1,218	1,220	-26	-2.09	18,300	-
[280A]	25/10/07	1,260	1,320	1,243	1,246	-10	-0.80	19,000	-
[280A]	25/10/06	1,276	1,276	1,235	1,256	+10	+0.80	7,800	-
[280A]	25/10/03	1,217	1,260	1,217	1,246	+29	+2.38	13,800	-
[280A]	25/10/02	1,201	1,233	1,201	1,217	+16	+1.33	21,800	-
[280A]	25/10/01	1,271	1,271	1,201	1,201	-77	-6.03	40,600	-
[280A]	25/09/30	1,318	1,332	1,267	1,278	-38	-2.89	19,600	-
[280A]	25/09/29	1,335	1,340	1,316	1,316	-16	-1.20	11,400	-
[280A]	25/09/26	1,369	1,369	1,332	1,332	-24	-1.77	17,100	-
[280A]	25/09/25	1,379	1,390	1,355	1,356	-27	-1.95	22,500	-
[280A]	25/09/24	1,409	1,409	1,376	1,383	-24	-1.71	26,100	-
[280A]	25/09/22	1,385	1,436	1,385	1,407	+32	+2.33	40,400	-
[280A]	25/09/19	1,378	1,388	1,349	1,375	+23	+1.70	37,200	-
[280A]	25/09/18	1,367	1,368	1,330	1,352	-24	-1.74	29,800	-
[280A]	25/09/17	1,435	1,435	1,371	1,376	-38	-2.69	21,100	-
[280A]	25/09/16	1,344	1,422	1,329	1,414	+88	+6.64	57,600	-
[280A]	25/09/12	1,350	1,353	1,326	1,326	-23	-1.70	15,100	-
[280A]	25/09/11	1,315	1,349	1,312	1,349	+37	+2.82	26,600	-
[280A]	25/09/10	1,315	1,315	1,296	1,312	+1	+0.08	4,700	-
[280A]	25/09/09	1,307	1,319	1,293	1,311	+20	+1.55	19,700	-
[280A]	25/09/08	1,305	1,308	1,280	1,291	+16	+1.25	13,900	-
[280A]	25/09/05	1,283	1,283	1,270	1,275	+5	+0.39	4,000	-