コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2838]	26/10/29	8,499	8,499	8,488	8,488	-2.0	-0.02	4	-
[2838]	26/10/28	8,509	8,509	8,490	8,490	-25.0	-0.29	122	-
[2838]	26/10/27	8,487	8,515	8,487	8,515	+58.0	+0.69	15	-
[2838]	26/10/26	8,451	8,463	8,450	8,457	+4.0	+0.05	313	-
[2838]	26/10/23	8,451	8,475	8,430	8,453	+53.0	+0.63	177	-
[2838]	26/10/22	8,441	8,441	8,400	8,400	-25.0	-0.30	91	-
[2838]	26/10/21	8,440	8,440	8,425	8,425	0	+0.00	13	-
[2838]	26/10/20	8,448	8,449	8,425	8,425	-30.0	-0.35	28	-
[2838]	26/10/19	8,445	8,466	8,445	8,455	+10.0	+0.12	432	-
[2838]	26/10/16	8,441	8,445	8,441	8,445	+13.0	+0.15	227	-
[2838]	26/10/15	8,414	8,432	8,414	8,432	+42.0	+0.50	191	-
[2838]	26/10/14	8,382	8,390	8,382	8,390	+8.0	+0.10	55	-
[2838]	26/10/13	8,390	8,390	8,382	8,382	+32.0	+0.38	4	-
[2838]	26/10/09	8,358	8,358	8,350	8,350	+21.0	+0.25	930	-
[2838]	26/10/08	8,310	8,329	8,310	8,329	+2.0	+0.02	3,701	-
[2838]	26/10/07	8,344	8,344	8,327	8,327	+22.0	+0.26	16	-
[2838]	26/10/06	8,312	8,312	8,297	8,305	-33.0	-0.40	139	-
[2838]	26/10/05	8,390	8,390	8,309	8,338	-91.0	-1.08	245	-
[2838]	26/10/02	8,340	8,429	8,334	8,429	+115.0	+1.38	408	-
[2838]	26/10/01	8,313	8,314	8,313	8,314	+35.0	+0.42	30	-
[2838]	26/09/30	8,301	8,302	8,270	8,279	-14.0	-0.17	4,243	-
[2838]	26/09/29	8,313	8,313	8,293	8,293	-45.0	-0.54	197	-
[2838]	26/09/28	8,531	8,531	8,303	8,338	-44.0	-0.52	89	-
[2838]	26/09/25	8,405	8,405	8,382	8,382	-23.0	-0.27	166	-
[2838]	26/09/24	8,438	8,438	8,387	8,405	+16.0	+0.19	617	-
[2838]	26/09/18	8,389	8,389	8,389	8,389	+43.0	+0.52	32	-
[2838]	26/09/17	8,337	8,354	8,337	8,346	+45.0	+0.54	53	-
[2838]	26/09/16	8,325	8,325	8,301	8,301	+36.0	+0.44	46	-
[2838]	26/09/15	8,265	8,265	8,265	8,265	-1.0	-0.01	50	-
[2838]	26/09/14	8,417	8,417	8,247	8,266	-1.0	-0.01	657	-
[2838]	26/09/11	8,292	8,292	8,267	8,267	-43.0	-0.52	271	-
[2838]	26/09/10	8,310	8,310	8,310	8,310	+15.0	+0.18	5	-
[2838]	26/09/09	8,340	8,340	8,295	8,295	-45.0	-0.54	48	-
[2838]	26/09/08	8,448	8,448	8,329	8,340	-127.0	-1.50	4,872	-
[2838]	26/09/07	8,484	8,493	8,467	8,467	-67.0	-0.79	9,324	-
[2838]	26/09/04	8,486	8,534	8,460	8,534	-26.0	-0.30	2,661	-
[2838]	26/09/03	8,643	8,643	8,560	8,560	-129.0	-1.48	3,067	-
[2838]	26/09/02	8,689	8,689	8,689	8,689	0	+0.00	15	-
[2838]	26/09/01	8,693	8,695	8,686	8,689	-35.0	-0.40	200	-
[2838]	26/08/31	8,733	8,733	8,712	8,724	0	+0.00	2,602	-
[2838]	26/08/28	8,724	8,728	8,724	8,724	-8.0	-0.09	6,043	-
[2838]	26/08/27	8,732	8,732	8,732	8,732	+13.0	+0.15	1	-
[2838]	26/08/26	8,740	8,740	8,719	8,719	+27.0	+0.31	389	-
[2838]	26/08/25	8,692	8,692	8,692	8,692	+30.0	+0.35	20	-
[2838]	26/08/24	8,826	8,826	8,662	8,662	-15.0	-0.17	246	-
[2838]	26/08/21	8,688	8,688	8,673	8,677	-26.0	-0.30	11,219	-
[2838]	26/08/20	8,683	8,744	8,683	8,703	-5.0	-0.06	7,208	-
[2838]	26/08/19	8,701	8,711	8,701	8,708	+5.0	+0.06	4	-
[2838]	26/08/18	8,693	8,703	8,691	8,703	+6.0	+0.07	207	-
[2838]	26/08/17	8,707	8,707	8,697	8,697	-34.0	-0.39	4	-
[2838]	26/08/14	8,738	8,738	8,731	8,731	+24.0	+0.28	72	-
[2838]	26/08/13	8,717	8,717	8,707	8,707	+7.0	+0.08	61	-
[2838]	26/08/12	8,691	8,700	8,691	8,700	+37.0	+0.43	278	-
[2838]	26/08/10	8,636	8,663	8,623	8,663	+13.0	+0.15	3,225	-
[2838]	26/08/07	8,660	8,660	8,650	8,650	-106.0	-1.21	2,060	-
[2838]	26/08/06	8,756	8,756	8,756	8,756	+10.0	+0.11	1	-
[2838]	26/08/05	8,748	8,748	8,746	8,746	+55.0	+0.63	127	-
[2838]	26/08/04	8,702	8,702	8,683	8,691	-229.0	-2.57	221	-
[2838]	26/08/03	8,884	8,920	8,591	8,920	+36.0	+0.41	6,422	-
[2838]	26/07/31	8,847	8,884	8,847	8,884	-116.0	-1.29	2,677	-
[2838]	26/07/30	9,028	9,028	9,000	9,000	-43.0	-0.48	65	-
[2838]	26/07/29	9,100	9,100	9,043	9,043	-7.0	-0.08	7,630	-
[2838]	26/07/28	9,041	9,050	9,039	9,050	+12.0	+0.13	11,748	-
[2838]	26/07/27	9,001	9,038	9,001	9,038	+42.0	+0.47	6,899	-
[2838]	26/07/24	8,997	9,001	8,996	8,996	+14.0	+0.16	2,303	-
[2838]	26/07/23	8,991	8,993	8,982	8,982	-17.0	-0.19	11,112	-
[2838]	26/07/22	9,012	9,012	8,999	8,999	+2.0	+0.02	6,169	-
[2838]	26/07/21	9,045	9,045	8,991	8,997	-21.0	-0.23	2,024	-
[2838]	26/07/17	9,013	9,018	9,010	9,018	+20	+0.22	13,131	-
[2838]	26/07/16	8,998	8,998	8,998	8,998	+36	+0.40	1	-
[2838]	26/07/15	8,987	8,987	8,962	8,962	+5	+0.06	12,120	-
[2838]	26/07/14	9,127	9,127	8,952	8,957	-20	-0.22	13,987	-
[2838]	26/07/13	8,962	8,977	8,962	8,977	+3	+0.03	5,584	-
[2838]	26/07/10	9,012	9,012	8,974	8,974	-20	-0.22	53	-
[2838]	26/07/09	9,099	9,099	8,994	8,994	0	0.00	34	-
[2838]	26/07/08	9,006	9,006	8,994	8,994	-14	-0.16	2,444	-
[2838]	26/07/07	9,028	9,028	9,008	9,008	-17	-0.19	2,189	-
[2838]	26/07/06	9,098	9,098	9,016	9,025	+49	+0.55	5,137	-
[2838]	26/07/03	9,010	9,010	8,976	8,976	-57	-0.63	1,461	-
[2838]	26/07/02	9,035	9,055	9,025	9,033	-27	-0.30	9,278	-
[2838]	26/07/01	9,099	9,099	9,055	9,060	-24	-0.26	7,548	-
[2838]	26/06/30	9,072	9,090	9,066	9,084	+12	+0.13	2,653	-
[2838]	26/06/29	9,056	9,072	9,056	9,072	+21	+0.23	2	-
[2838]	26/06/26	9,030	9,052	9,030	9,051	+26	+0.29	11,589	-
[2838]	26/06/25	8,830	9,029	8,830	9,025	+60	+0.67	1,602	-
[2838]	26/06/24	8,979	8,979	8,965	8,965	+4	+0.04	393	-
[2838]	26/06/23	8,958	8,968	8,956	8,961	-7	-0.08	5,948	-
[2838]	26/06/22	8,979	8,979	8,966	8,968	+7	+0.08	1,037	-
[2838]	26/06/19	8,960	8,964	8,960	8,961	+23	+0.26	33	-
[2838]	26/06/18	8,921	8,938	8,920	8,938	+9	+0.10	232	-
[2838]	26/06/17	8,922	8,929	8,922	8,929	+31	+0.35	68	-
[2838]	26/06/16	8,908	8,908	8,898	8,898	-10	-0.11	210	-
[2838]	26/06/15	8,901	8,933	8,901	8,908	+9	+0.10	647	-
[2838]	26/06/12	8,805	8,900	8,805	8,899	+32	+0.36	48	-
[2838]	26/06/11	8,861	8,867	8,861	8,867	-6	-0.07	14	-
[2838]	26/06/10	8,873	8,873	8,873	8,873	－	－	4	-
[2838]	26/06/09	－	－	－	8,839	－	－	0	-
[2838]	26/06/08	8,844	8,844	8,839	8,839	-35	-0.39	692	-
[2838]	26/06/05	8,874	8,874	8,874	8,874	+8	+0.09	50	-
[2838]	26/06/04	8,875	8,875	8,866	8,866	-19	-0.21	60	-
[2838]	26/06/03	8,904	8,904	8,872	8,885	+2	+0.02	167	-
[2838]	26/06/02	8,883	8,883	8,874	8,883	+29	+0.33	42	-
[2838]	26/06/01	8,850	8,854	8,850	8,854	-3	-0.03	11	-
[2838]	26/05/29	8,857	8,857	8,857	8,857	+38	+0.43	5	-
[2838]	26/05/28	8,988	8,988	8,819	8,819	-19	-0.21	60	-
[2838]	26/05/27	8,662	8,838	8,662	8,838	+26	+0.30	73	-
[2838]	26/05/26	8,806	8,812	8,806	8,812	+12	+0.14	90,020	-
[2838]	26/05/25	8,750	8,800	8,750	8,800	+46	+0.53	119	-
[2838]	26/05/22	8,896	8,896	8,754	8,754	+8.0	+0.09	10	-
[2838]	26/05/21	8,746	8,746	8,746	8,746	+40.0	+0.46	1	-
[2838]	26/05/20	8,899	8,899	8,700	8,706	-44.0	-0.50	130	-
[2838]	26/05/19	8,915	8,915	8,728	8,750	+30.0	+0.34	166	-
[2838]	26/05/18	8,726	8,729	8,711	8,720	-38.0	-0.43	122	-
[2838]	26/05/15	8,768	8,768	8,758	8,758	+13.0	+0.15	139	-
[2838]	26/05/14	8,751	8,751	8,745	8,745	0	+0.00	340	-
[2838]	26/05/13	8,999	8,999	8,733	8,745	+23.0	+0.26	656	-
[2838]	26/05/12	8,760	8,770	8,722	8,722	-37.0	-0.42	589	-
[2838]	26/05/11	8,759	8,759	8,740	8,759	+11.0	+0.13	145	-
[2838]	26/05/08	8,911	8,911	8,748	8,748	-13.0	-0.15	3	-
[2838]	26/05/07	9,138	9,138	8,722	8,761	-93.0	-1.05	125	-
[2838]	26/05/01	9,050	9,050	8,845	8,854	-137.0	-1.52	87	-
[2838]	26/04/30	8,990	8,992	8,990	8,991	+1.0	+0.01	49	-
[2838]	26/04/28	8,990	8,990	8,990	8,990	-9.0	-0.10	2	-
[2838]	26/04/27	9,014	9,014	8,999	8,999	-26	-0.29	2,332	-
[2838]	26/04/24	9,025	9,025	9,025	9,025	+16	+0.18	2	-
[2838]	26/04/23	9,009	9,009	9,009	9,009	0	0.00	31	-
[2838]	26/04/22	9,019	9,019	9,009	9,009	-16	-0.18	6	-
[2838]	26/04/21	9,025	9,025	9,025	9,025	+12	+0.13	1	-
[2838]	26/04/20	9,015	9,015	9,013	9,013	-2	-0.02	91	-
[2838]	26/04/17	9,002	9,015	9,002	9,015	+34	+0.38	341	-
[2838]	26/04/16	8,984	8,994	8,981	8,981	-34	-0.38	2,309	-
[2838]	26/04/15	9,012	9,015	9,005	9,015	+17	+0.19	16	-
[2838]	26/04/14	9,011	9,011	8,998	8,998	+5	+0.06	36	-
[2838]	26/04/13	8,980	8,993	8,980	8,993	-24	-0.27	628	-
[2838]	26/04/10	9,017	9,017	9,017	9,017	+48	+0.54	1	-
[2838]	26/04/09	8,969	8,969	8,969	8,969	-5	-0.06	1	-
[2838]	26/04/08	8,987	8,987	8,974	8,974	－	－	29	-
[2838]	26/04/07	－	－	－	8,969	－	－	0	-
[2838]	26/04/06	8,823	8,969	8,640	8,969	-4	-0.04	57	-
[2838]	26/04/03	8,973	8,973	8,973	8,973	+38	+0.43	1	-
[2838]	26/04/02	8,942	8,942	8,935	8,935	-27	-0.30	73	-
[2838]	26/04/01	8,939	8,962	8,939	8,962	-16	-0.18	46	-
[2838]	26/03/31	8,978	8,978	8,978	8,978	+33	+0.37	200	-
[2838]	26/03/30	8,954	8,954	8,945	8,945	+32	+0.36	25	-
[2838]	26/03/27	8,921	8,921	8,905	8,913	-33	-0.37	5,848	-
[2838]	26/03/26	8,941	8,946	8,941	8,946	+31	+0.35	14	-
[2838]	26/03/25	8,916	8,916	8,915	8,915	+27	+0.30	5	-
[2838]	26/03/24	9,020	9,020	8,888	8,888	-18	-0.20	210	-
[2838]	26/03/23	8,903	8,906	8,903	8,906	－	－	5	-
[2838]	26/03/19	－	－	－	9,029	－	－	0	-
[2838]	26/03/18	9,020	9,029	9,020	9,029	+10	+0.11	4	-
[2838]	26/03/17	9,018	9,019	9,018	9,019	+9	+0.10	2	-
[2838]	26/03/16	9,009	9,010	9,009	9,010	+13	+0.14	76	-
[2838]	26/03/13	8,997	8,997	8,997	8,997	-6	-0.07	50	-
[2838]	26/03/12	8,999	9,003	8,999	9,003	+5	+0.06	2	-
[2838]	26/03/11	8,998	8,998	8,998	8,998	+4	+0.04	33	-
[2838]	26/03/10	9,012	9,012	8,986	8,994	-5	-0.06	20,221	-
[2838]	26/03/09	9,020	9,020	8,991	8,999	+40	+0.45	2,176	-
[2838]	26/03/06	8,959	8,959	8,959	8,959	+27	+0.30	23	-
[2838]	26/03/05	8,966	8,966	8,932	8,932	-68	-0.76	8	-
[2838]	26/03/04	9,030	9,030	9,000	9,000	-11	-0.12	51	-
[2838]	26/03/03	9,011	9,011	9,011	9,011	-26	-0.29	1	-
[2838]	26/03/02	9,060	9,060	8,986	9,037	+88	+0.98	168	-
[2838]	26/02/27	8,948	8,990	8,943	8,949	+22	+0.25	4,511	-
[2838]	26/02/26	8,935	8,935	8,921	8,927	+7	+0.08	5	-
[2838]	26/02/25	8,939	8,939	8,915	8,920	+60	+0.68	10	-
[2838]	26/02/24	8,868	8,869	8,858	8,860	-13	-0.15	29	-
[2838]	26/02/20	8,850	8,873	8,850	8,873	+31	+0.35	6	-
[2838]	26/02/19	8,824	8,848	8,818	8,842	+86	+0.98	391	-
[2838]	26/02/18	8,756	8,756	8,756	8,756	0	0.00	3	-
[2838]	26/02/17	8,766	8,774	8,756	8,756	+9	+0.10	39	-
[2838]	26/02/16	8,740	8,747	8,740	8,747	+32	+0.37	11	-
[2838]	26/02/13	8,698	8,715	8,698	8,715	+58	+0.67	7	-
[2838]	26/02/12	8,694	8,694	8,657	8,657	-127	-1.45	18	-
[2838]	26/02/10	8,839	8,839	8,784	8,784	-36	-0.41	14	-
[2838]	26/02/09	8,890	8,890	8,820	8,820	-106	-1.19	27	-
[2838]	26/02/06	8,931	8,931	8,926	8,926	+48	+0.54	24	-
[2838]	26/02/05	8,863	8,881	8,863	8,878	+34	+0.38	473	-
[2838]	26/02/04	8,822	8,844	8,820	8,844	+47	+0.53	10	-
[2838]	26/02/03	8,789	8,797	8,777	8,797	+8	+0.09	56	-
[2838]	26/02/02	8,790	8,790	8,765	8,789	+96	+1.10	218	-
[2838]	26/01/30	8,666	8,693	8,666	8,693	+39	+0.45	7	-
[2838]	26/01/29	8,664	8,666	8,650	8,654	+15	+0.17	58	-
[2838]	26/01/28	8,649	8,663	8,639	8,639	-132	-1.50	103	-
[2838]	26/01/27	8,766	8,771	8,739	8,771	+31	+0.35	65	-
[2838]	26/01/26	8,987	8,987	8,730	8,740	-230	-2.56	161	-
[2838]	26/01/23	8,974	8,974	8,970	8,970	-2	-0.02	2	-
[2838]	26/01/22	8,981	9,065	8,955	8,972	+51	+0.57	204	-
[2838]	26/01/21	8,936	8,936	8,918	8,921	-16	-0.18	29	-
[2838]	26/01/20	8,931	8,947	8,931	8,937	+9	+0.10	98	-
[2838]	26/01/19	8,939	8,943	8,928	8,928	-86	-0.95	96	-
[2838]	26/01/16	9,025	9,027	8,999	9,014	-24	-0.27	4,540	-
[2838]	26/01/15	9,017	9,045	9,017	9,038	-17	-0.19	28	-
[2838]	26/01/14	9,047	9,058	9,047	9,055	+36	+0.40	21	-
[2838]	26/01/13	8,986	9,019	8,986	9,019	+84	+0.94	61	-
[2838]	26/01/09	8,929	8,935	8,929	8,935	-3	-0.03	1,253	-
[2838]	26/01/08	8,930	8,938	8,930	8,938	+24	+0.27	12	-
[2838]	26/01/07	8,918	8,920	8,914	8,914	+27	+0.30	15	-
[2838]	26/01/06	9,000	9,000	8,887	8,887	-17	-0.19	616	-
[2838]	26/01/05	9,203	9,203	8,897	8,904	+1	+0.01	144	-
[2838]	25/12/30	8,901	8,914	8,901	8,903	+6	+0.07	188	-
[2838]	25/12/29	9,000	9,000	8,894	8,897	+26	+0.29	67	-
[2838]	25/12/26	9,000	9,000	8,871	8,871	+1	+0.01	15	-
[2838]	25/12/25	8,994	8,994	8,851	8,870	+26	+0.29	58	-
[2838]	25/12/24	8,867	8,867	8,837	8,844	-19	-0.21	24	-
[2838]	25/12/23	8,916	8,916	8,863	8,863	-71	-0.79	14	-
[2838]	25/12/22	8,946	8,946	8,934	8,934	+60	+0.68	28	-
[2838]	25/12/19	8,868	8,874	8,862	8,874	+17	+0.19	515	-
[2838]	25/12/18	8,850	8,857	8,843	8,857	+65	+0.74	22	-
[2838]	25/12/17	8,795	8,795	8,792	8,792	+16	+0.18	13	-
[2838]	25/12/16	8,795	8,795	8,776	8,776	-5	-0.06	5	-
[2838]	25/12/15	8,842	8,842	8,780	8,781	-65	-0.73	113	-
[2838]	25/12/12	8,837	8,846	8,836	8,846	-7	-0.08	7	-
[2838]	25/12/11	8,849	8,853	8,837	8,853	-27	-0.30	4,502	-
[2838]	25/12/10	8,880	8,880	8,880	8,880	+39	+0.44	2	-
[2838]	25/12/09	8,839	8,841	8,839	8,841	+40	+0.45	43	-
[2838]	25/12/08	8,825	8,825	8,800	8,801	-17	-0.19	13	-
[2838]	25/12/05	8,820	8,838	8,818	8,818	-32	-0.36	21	-
[2838]	25/12/04	8,856	8,856	8,850	8,850	-14	-0.16	33	-
[2838]	25/12/03	8,864	8,864	8,864	8,864	+6	+0.07	3	-
[2838]	25/12/02	8,855	8,862	8,855	8,858	-38	-0.43	4,516	-
[2838]	25/12/01	8,888	8,896	8,885	8,896	-164	-1.81	55	-
[2838]	25/11/28	8,964	9,112	8,964	9,060	+112	+1.25	64	-
[2838]	25/11/27	8,964	8,964	8,932	8,948	+6	+0.07	18	-
[2838]	25/11/26	8,958	8,958	8,924	8,942	-10	-0.11	64	-
[2838]	25/11/25	9,000	9,000	8,952	8,952	-1	-0.01	42	-
[2838]	25/11/21	8,956	8,956	8,953	8,953	+44	+0.49	6	-
[2838]	25/11/20	8,877	8,909	8,877	8,909	+85	+0.96	57	-
[2838]	25/11/19	8,824	8,824	8,824	8,824	+24	+0.27	20	-
[2838]	25/11/18	8,805	8,805	8,787	8,800	+41	+0.47	94	-
[2838]	25/11/17	8,759	8,759	8,748	8,759	+5	+0.06	20	-
[2838]	25/11/14	8,776	8,776	8,754	8,754	-52	-0.59	151	-
[2838]	25/11/13	8,840	8,840	8,787	8,806	+19	+0.22	7	-
[2838]	25/11/12	8,840	8,840	8,749	8,787	+52	+0.60	16	-
[2838]	25/11/11	8,800	8,800	8,735	8,735	+20	+0.23	16	-
[2838]	25/11/10	8,713	8,715	8,695	8,715	-2	-0.02	4,611	-
[2838]	25/11/07	8,696	8,846	8,683	8,717	-90	-1.02	10	-
[2838]	25/11/06	8,807	8,807	8,807	8,807	-6	-0.07	1	-
[2838]	25/11/05	8,831	8,831	8,811	8,813	-23	-0.26	44	-
[2838]	25/11/04	8,823	8,840	8,823	8,836	+13	+0.15	8	-
[2838]	25/10/31	8,821	8,831	8,816	8,823	+46	+0.52	4,985	-
[2838]	25/10/30	8,835	8,835	8,752	8,777	－	－	51	-
[2838]	25/10/29	－	－	－	8,771	－	－	0	-
[2838]	25/10/28	8,834	8,834	8,771	8,771	-34	-0.39	47	-
[2838]	25/10/27	8,814	8,814	8,805	8,805	-9	-0.10	15	-
[2838]	25/10/24	8,803	8,814	8,803	8,814	-1	-0.01	13	-
[2838]	25/10/23	8,797	8,832	8,797	8,815	+25	+0.28	62	-
[2838]	25/10/22	8,788	8,790	8,780	8,790	+49	+0.56	104	-
[2838]	25/10/21	8,714	8,741	8,700	8,741	+66	+0.76	42	-
[2838]	25/10/20	8,739	8,739	8,675	8,675	-22	-0.25	56	-
[2838]	25/10/17	8,691	8,697	8,691	8,697	+8	+0.09	9	-
[2838]	25/10/16	8,688	8,689	8,688	8,689	-11	-0.13	10	-
[2838]	25/10/15	8,726	8,726	8,700	8,700	-50	-0.57	20	-
[2838]	25/10/14	8,730	8,750	8,730	8,750	+20	+0.23	151	-
[2838]	25/10/10	8,744	8,744	8,730	8,730	+1	+0.01	11	-
[2838]	25/10/09	8,736	8,736	8,717	8,729	+34	+0.39	116	-
[2838]	25/10/08	8,669	8,699	8,669	8,695	+136	+1.59	113	-
[2838]	25/10/07	8,558	8,569	8,558	8,559	+20	+0.23	24	-
[2838]	25/10/06	8,537	8,546	8,537	8,539	+98	+1.16	33	-
[2838]	25/10/03	8,430	8,443	8,430	8,441	+41	+0.49	11	-
[2838]	25/10/02	8,424	8,424	8,400	8,400	+10	+0.12	3	-
[2838]	25/10/01	8,438	8,438	8,390	8,390	-84	-0.99	95	-
[2838]	25/09/30	8,477	8,477	8,474	8,474	+15	+0.18	5	-
[2838]	25/09/29	8,504	8,504	8,459	8,459	-49	-0.58	80	-
[2838]	25/09/26	8,521	8,523	8,508	8,508	+38	+0.45	312	-
[2838]	25/09/25	8,475	8,475	8,470	8,470	+30	+0.36	6	-
[2838]	25/09/24	8,442	8,442	8,440	8,440	-14	-0.17	3	-
[2838]	25/09/22	8,454	8,454	8,454	8,454	+40	+0.48	6	-
[2838]	25/09/19	8,443	8,462	8,413	8,414	-6	-0.07	57	-
[2838]	25/09/18	8,427	8,430	8,420	8,420	+3	+0.04	3,612	-
[2838]	25/09/17	8,420	8,420	8,410	8,417	-22	-0.26	115	-
[2838]	25/09/16	8,460	8,460	8,439	8,439	-29	-0.34	43	-
[2838]	25/09/12	8,459	8,468	8,451	8,468	+7	+0.08	22	-
[2838]	25/09/11	8,461	8,461	8,461	8,461	－	－	5	-
[2838]	25/09/10	－	－	－	8,420	－	－	0	-
[2838]	25/09/09	8,454	8,454	8,420	8,420	-39	-0.46	9	-
[2838]	25/09/08	8,465	8,478	8,457	8,459	+33	+0.39	32	-
[2838]	25/09/05	8,426	8,426	8,426	8,426	+33	+0.39	5	-