コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2847]	26/10/29	2,930	2,930	2,876	2,886	-29.0	-0.99	33	-
[2847]	26/10/28	2,904	2,930	2,903	2,915	+12.0	+0.41	94	-
[2847]	26/10/27	2,940	2,940	2,900	2,903	+13.0	+0.45	317	-
[2847]	26/10/26	2,941	2,941	2,890	2,890	-1.0	-0.03	625	-
[2847]	26/10/23	2,900	2,900	2,852	2,891	-89.0	-2.99	1,631	-
[2847]	26/10/22	3,006	3,006	2,945	2,980	+8.0	+0.27	5,089	-
[2847]	26/10/21	2,990	3,003	2,972	2,972	+5.0	+0.17	437	-
[2847]	26/10/20	2,993	2,993	2,963	2,967	-48.0	-1.59	166	-
[2847]	26/10/19	3,108	3,108	2,973	3,015	-23.0	-0.76	798	-
[2847]	26/10/16	3,003	3,048	3,003	3,038	+52.0	+1.74	15,788	-
[2847]	26/10/15	3,031	3,031	2,972	2,986	-99.0	-3.21	625	-
[2847]	26/10/14	3,130	3,130	3,074	3,085	+20.0	+0.65	235	-
[2847]	26/10/13	3,100	3,100	3,037	3,065	-85.0	-2.70	895	-
[2847]	26/10/09	3,139	3,150	3,050	3,150	+81.0	+2.64	135	-
[2847]	26/10/08	3,130	3,130	3,069	3,069	-59.0	-1.89	203	-
[2847]	26/10/07	3,138	3,145	3,114	3,128	+1.0	+0.03	115	-
[2847]	26/10/06	3,150	3,150	3,103	3,127	+42.0	+1.36	316	-
[2847]	26/10/05	3,098	3,098	3,072	3,085	+29.0	+0.95	40	-
[2847]	26/10/02	3,138	3,138	3,035	3,056	-12.0	-0.39	95	-
[2847]	26/10/01	3,121	3,121	3,037	3,068	+17.0	+0.56	365	-
[2847]	26/09/30	3,056	3,058	3,038	3,051	+38.0	+1.26	17	-
[2847]	26/09/29	3,110	3,110	2,995	3,013	-36.0	-1.18	286	-
[2847]	26/09/28	3,082	3,082	3,036	3,049	+2.0	+0.07	290	-
[2847]	26/09/25	3,045	3,061	3,033	3,047	-9.0	-0.29	136	-
[2847]	26/09/24	3,031	3,069	3,031	3,056	+25.0	+0.82	319	-
[2847]	26/09/18	3,090	3,090	3,031	3,031	+6.0	+0.20	261	-
[2847]	26/09/17	3,017	3,034	3,017	3,025	+16.0	+0.53	221	-
[2847]	26/09/16	3,000	3,009	2,978	3,009	+33.0	+1.11	10	-
[2847]	26/09/15	2,958	3,015	2,958	2,976	+18.0	+0.61	1,011	-
[2847]	26/09/14	2,959	2,959	2,945	2,958	+14.0	+0.48	96	-
[2847]	26/09/11	3,013	3,013	2,920	2,944	-19.0	-0.64	259	-
[2847]	26/09/10	3,020	3,020	2,959	2,963	-24.0	-0.80	213	-
[2847]	26/09/09	3,020	3,020	2,975	2,987	-11.0	-0.37	1,838	-
[2847]	26/09/08	2,979	3,023	2,979	2,998	-22.0	-0.73	360	-
[2847]	26/09/07	3,020	3,021	3,000	3,020	+15.0	+0.50	111	-
[2847]	26/09/04	3,046	3,046	2,974	3,005	-45.0	-1.48	458	-
[2847]	26/09/03	2,960	3,050	2,960	3,050	+71.0	+2.38	184	-
[2847]	26/09/02	3,115	3,115	2,978	2,979	-132.0	-4.24	170	-
[2847]	26/09/01	3,100	3,116	3,082	3,111	+39.0	+1.27	9,345	-
[2847]	26/08/31	3,089	3,089	3,064	3,072	-23.0	-0.74	129	-
[2847]	26/08/28	3,076	3,106	3,076	3,095	+19.0	+0.62	1,610	-
[2847]	26/08/27	3,100	3,100	3,059	3,076	-4.0	-0.13	112	-
[2847]	26/08/26	2,998	3,083	2,998	3,080	+36.0	+1.18	5,305	-
[2847]	26/08/25	3,049	3,054	3,037	3,044	-4.0	-0.13	1,969	-
[2847]	26/08/24	3,078	3,078	3,030	3,048	+40.0	+1.33	1,724	-
[2847]	26/08/21	2,997	3,008	2,997	3,008	+9.0	+0.30	256	-
[2847]	26/08/20	3,100	3,100	2,987	2,999	-51.0	-1.67	293	-
[2847]	26/08/19	3,080	3,080	2,950	3,050	-50.0	-1.61	526	-
[2847]	26/08/18	3,100	3,100	3,048	3,100	+21.0	+0.68	423	-
[2847]	26/08/17	3,097	3,097	3,065	3,079	-18.0	-0.58	312	-
[2847]	26/08/14	3,082	3,104	3,070	3,097	+15.0	+0.49	341	-
[2847]	26/08/13	3,072	3,087	3,059	3,082	+6.0	+0.20	591	-
[2847]	26/08/12	3,008	3,076	3,008	3,076	-2.0	-0.06	429	-
[2847]	26/08/10	3,032	3,078	3,009	3,078	+96.0	+3.22	613	-
[2847]	26/08/07	3,017	3,017	2,967	2,982	+15.0	+0.51	35	-
[2847]	26/08/06	3,020	3,020	2,949	2,967	-54.0	-1.79	91	-
[2847]	26/08/05	3,000	3,021	2,973	3,021	+121.0	+4.17	564	-
[2847]	26/08/04	2,934	2,936	2,900	2,900	-22.0	-0.75	119	-
[2847]	26/08/03	2,981	2,981	2,896	2,922	-9.0	-0.31	538	-
[2847]	26/07/31	2,950	2,971	2,931	2,931	+31.0	+1.07	75	-
[2847]	26/07/30	2,939	2,950	2,900	2,900	-89.0	-2.98	529	-
[2847]	26/07/29	2,935	2,989	2,880	2,989	+56.0	+1.91	1,083	-
[2847]	26/07/28	2,987	2,987	2,933	2,933	-27.0	-0.91	1,274	-
[2847]	26/07/27	2,964	3,000	2,960	2,960	-4.0	-0.13	977	-
[2847]	26/07/24	3,039	3,039	2,953	2,964	-25.0	-0.84	1,033	-
[2847]	26/07/23	3,016	3,016	2,989	2,989	-27.0	-0.90	1,116	-
[2847]	26/07/22	3,000	3,026	2,998	3,016	+33.0	+1.11	181	-
[2847]	26/07/21	2,900	2,990	2,900	2,983	+90.0	+3.11	923	-
[2847]	26/07/17	2,975	2,975	2,888	2,893	-116	-3.86	992	-
[2847]	26/07/16	3,021	3,034	3,009	3,009	-41	-1.34	120	-
[2847]	26/07/15	3,036	3,050	3,023	3,050	+14	+0.46	77	-
[2847]	26/07/14	3,025	3,036	2,996	3,036	+24	+0.80	57	-
[2847]	26/07/13	3,057	3,057	3,000	3,012	-21	-0.69	1,635	-
[2847]	26/07/10	3,087	3,087	3,032	3,033	+16	+0.53	94	-
[2847]	26/07/09	3,010	3,025	3,000	3,017	+7	+0.23	158	-
[2847]	26/07/08	3,011	3,055	3,010	3,010	-30	-0.99	2,398	-
[2847]	26/07/07	3,097	3,111	3,040	3,040	-50	-1.62	481	-
[2847]	26/07/06	3,028	3,111	3,028	3,090	-7	-0.23	570	-
[2847]	26/07/03	3,066	3,097	3,031	3,097	+46	+1.51	201	-
[2847]	26/07/02	3,040	3,057	3,024	3,051	+34	+1.13	6,223	-
[2847]	26/07/01	3,048	3,048	2,996	3,017	+19	+0.63	908	-
[2847]	26/06/30	3,098	3,098	2,985	2,998	-141	-4.49	498	-
[2847]	26/06/29	3,042	3,139	2,978	3,139	+147	+4.91	1,150	-
[2847]	26/06/26	3,043	3,065	2,960	2,992	-93	-3.01	805	-
[2847]	26/06/25	3,130	3,130	3,069	3,085	+16	+0.52	262	-
[2847]	26/06/24	3,080	3,087	3,050	3,069	-81	-2.57	470	-
[2847]	26/06/23	3,220	3,220	3,078	3,150	0	0.00	1,446	-
[2847]	26/06/22	3,035	3,154	3,035	3,150	+46	+1.48	6,285	-
[2847]	26/06/19	3,127	3,141	3,080	3,104	-21	-0.67	1,568	-
[2847]	26/06/18	3,081	3,130	3,081	3,125	+37	+1.20	1,618	-
[2847]	26/06/17	3,030	3,092	3,030	3,088	-12	-0.39	1,335	-
[2847]	26/06/16	3,007	3,100	3,007	3,100	+40	+1.31	1,469	-
[2847]	26/06/15	3,044	3,075	3,026	3,060	+158	+5.44	532	-
[2847]	26/06/12	3,049	3,049	2,902	2,902	-47	-1.59	1,660	-
[2847]	26/06/11	2,904	2,983	2,899	2,949	-36	-1.21	513	-
[2847]	26/06/10	3,033	3,140	2,876	2,985	-78	-2.55	6,068	-
[2847]	26/06/09	3,149	3,149	3,000	3,063	+36	+1.19	1,515	-
[2847]	26/06/08	3,103	3,150	3,026	3,027	-146	-4.60	2,715	-
[2847]	26/06/05	3,125	3,173	3,124	3,173	+33	+1.05	202	-
[2847]	26/06/04	3,280	3,280	3,123	3,140	-82	-2.55	4,974	-
[2847]	26/06/03	3,232	3,232	3,185	3,222	+51	+1.61	1,185	-
[2847]	26/06/02	3,207	3,544	3,034	3,171	-35	-1.09	5,341	-
[2847]	26/06/01	3,280	3,550	3,206	3,206	-4	-0.12	8,995	-
[2847]	26/05/29	3,194	3,210	3,167	3,210	+86	+2.75	1,354	-
[2847]	26/05/28	3,166	3,166	3,081	3,124	+5	+0.16	1,661	-
[2847]	26/05/27	3,200	3,401	3,106	3,119	-81	-2.53	3,250	-
[2847]	26/05/26	3,170	3,200	3,118	3,200	+97	+3.13	1,111	-
[2847]	26/05/25	3,073	3,114	3,056	3,103	+53	+1.74	687	-
[2847]	26/05/22	3,065	3,065	3,026	3,050	+18.0	+0.59	778	-
[2847]	26/05/21	3,012	3,035	2,903	3,032	+70.0	+2.36	664	-
[2847]	26/05/20	3,038	3,038	2,876	2,962	+16.0	+0.54	1,052	-
[2847]	26/05/19	2,970	3,010	2,940	2,946	+10.0	+0.34	892	-
[2847]	26/05/18	2,981	2,982	2,933	2,936	+5.0	+0.17	950	-
[2847]	26/05/15	3,038	3,038	2,931	2,931	-110.0	-3.62	582	-
[2847]	26/05/14	2,999	3,041	2,944	3,041	-28.0	-0.91	6,938	-
[2847]	26/05/13	3,085	3,085	2,963	3,069	+41.0	+1.35	1,568	-
[2847]	26/05/12	3,103	3,340	2,977	3,028	-145.0	-4.57	2,205	-
[2847]	26/05/11	3,025	3,173	3,000	3,173	+198.0	+6.66	425	-
[2847]	26/05/08	2,979	2,979	2,937	2,975	+30.0	+1.02	209	-
[2847]	26/05/07	2,933	2,992	2,905	2,945	+100.0	+3.51	643	-
[2847]	26/05/01	2,900	2,900	2,751	2,845	-49.0	-1.69	278	-
[2847]	26/04/30	2,887	2,894	2,838	2,894	+21.0	+0.73	2,094	-
[2847]	26/04/28	2,990	2,990	2,835	2,873	-117.0	-3.91	2,451	-
[2847]	26/04/27	2,904	2,993	2,888	2,990	+105	+3.64	970	-
[2847]	26/04/24	2,952	2,952	2,876	2,885	-75	-2.53	514	-
[2847]	26/04/23	2,910	2,960	2,840	2,960	+50	+1.72	348	-
[2847]	26/04/22	2,955	2,955	2,889	2,910	-45	-1.52	513	-
[2847]	26/04/21	2,879	3,009	2,879	2,955	+86	+3.00	719	-
[2847]	26/04/20	2,920	2,920	2,820	2,869	-1	-0.03	857	-
[2847]	26/04/17	2,893	2,899	2,870	2,870	-23	-0.80	184	-
[2847]	26/04/16	2,803	2,893	2,803	2,893	+73	+2.59	542	-
[2847]	26/04/15	2,852	2,852	2,820	2,820	+18	+0.64	422	-
[2847]	26/04/14	2,806	2,815	2,790	2,802	+42	+1.52	254	-
[2847]	26/04/13	2,815	2,815	2,615	2,760	-5	-0.18	283	-
[2847]	26/04/10	2,850	2,850	2,755	2,765	-35	-1.25	183	-
[2847]	26/04/09	2,835	2,835	2,710	2,800	+15	+0.54	1,449	-
[2847]	26/04/08	3,031	3,031	2,763	2,785	+104	+3.88	1,218	-
[2847]	26/04/07	2,685	2,700	2,669	2,681	-4	-0.15	183	-
[2847]	26/04/06	2,700	2,700	2,680	2,685	+18	+0.67	131	-
[2847]	26/04/03	2,677	2,677	2,658	2,667	+40	+1.52	312	-
[2847]	26/04/02	2,687	2,700	2,623	2,627	-33	-1.24	1,491	-
[2847]	26/04/01	2,640	2,660	2,602	2,660	+120	+4.72	235	-
[2847]	26/03/31	2,565	2,584	2,540	2,540	-32	-1.24	1,030	-
[2847]	26/03/30	2,591	2,591	2,535	2,572	-69	-2.61	195	-
[2847]	26/03/27	2,660	2,660	2,502	2,641	+31	+1.19	1,188	-
[2847]	26/03/26	2,648	2,648	2,610	2,610	+12	+0.46	517	-
[2847]	26/03/25	2,560	2,607	2,560	2,598	+67	+2.65	122	-
[2847]	26/03/24	2,608	2,608	2,528	2,531	+23	+0.92	9,898	-
[2847]	26/03/23	2,595	2,595	2,482	2,508	-96	-3.69	1,084	-
[2847]	26/03/19	2,632	2,632	2,597	2,604	-56	-2.11	10,091	-
[2847]	26/03/18	2,646	2,660	2,632	2,660	+76	+2.94	1,058	-
[2847]	26/03/17	2,600	2,622	2,584	2,584	-12	-0.46	1,782	-
[2847]	26/03/16	2,595	2,609	2,589	2,596	-5	-0.19	3,479	-
[2847]	26/03/13	2,598	2,658	2,596	2,601	0	0.00	13	-
[2847]	26/03/12	2,650	2,650	2,596	2,601	-50	-1.89	566	-
[2847]	26/03/11	2,673	2,682	2,651	2,651	+28	+1.07	652	-
[2847]	26/03/10	2,632	2,654	2,615	2,623	+41	+1.59	272	-
[2847]	26/03/09	2,600	2,600	2,537	2,582	-99	-3.69	1,325	-
[2847]	26/03/06	2,688	2,708	2,637	2,681	+17	+0.64	392	-
[2847]	26/03/05	2,800	2,800	2,646	2,664	+56	+2.15	733	-
[2847]	26/03/04	2,600	2,670	2,572	2,608	-82	-3.05	10,554	-
[2847]	26/03/03	2,732	2,777	2,690	2,690	-91	-3.27	931	-
[2847]	26/03/02	2,835	2,835	2,750	2,781	-13	-0.47	1,288	-
[2847]	26/02/27	2,745	2,798	2,742	2,794	+52	+1.90	1,050	-
[2847]	26/02/26	2,759	2,799	2,738	2,742	+33	+1.22	185	-
[2847]	26/02/25	2,732	2,732	2,699	2,709	+27	+1.01	940	-
[2847]	26/02/24	2,683	2,685	2,668	2,682	-1	-0.04	3,995	-
[2847]	26/02/20	2,743	2,743	2,678	2,683	-10	-0.37	607	-
[2847]	26/02/19	2,675	2,707	2,675	2,693	+27	+1.01	268	-
[2847]	26/02/18	2,650	2,680	2,650	2,666	+31	+1.18	206	-
[2847]	26/02/17	2,601	2,640	2,601	2,635	-12	-0.45	199	-
[2847]	26/02/16	2,669	2,669	2,645	2,647	-1	-0.04	148	-
[2847]	26/02/13	2,761	2,761	2,639	2,648	-63	-2.32	804	-
[2847]	26/02/12	2,723	2,723	2,711	2,711	0	0.00	1,357	-
[2847]	26/02/10	2,680	3,021	2,680	2,711	+68	+2.57	4,927	-
[2847]	26/02/09	2,657	2,657	2,623	2,643	+86	+3.36	3,611	-
[2847]	26/02/06	2,516	2,566	2,516	2,557	-8	-0.31	107	-
[2847]	26/02/05	2,551	2,605	2,551	2,565	-19	-0.74	383	-
[2847]	26/02/04	2,605	2,605	2,572	2,584	-21	-0.81	482	-
[2847]	26/02/03	2,600	2,605	2,584	2,605	+55	+2.16	217	-
[2847]	26/02/02	2,550	2,599	2,550	2,550	-35	-1.35	529	-
[2847]	26/01/30	2,634	2,634	2,566	2,585	-18	-0.69	471	-
[2847]	26/01/29	2,634	2,634	2,579	2,603	-1	-0.04	723	-
[2847]	26/01/28	2,661	2,661	2,594	2,604	-12	-0.46	377	-
[2847]	26/01/27	2,668	2,668	2,593	2,616	-2	-0.08	608	-
[2847]	26/01/26	2,708	2,708	2,607	2,618	-40	-1.50	579	-
[2847]	26/01/23	2,696	2,696	2,643	2,658	+12	+0.45	377	-
[2847]	26/01/22	2,610	2,652	2,610	2,646	+23	+0.88	119	-
[2847]	26/01/21	2,641	2,641	2,607	2,623	-18	-0.68	451	-
[2847]	26/01/20	2,815	2,815	2,636	2,641	-124	-4.48	1,127	-
[2847]	26/01/19	2,721	2,765	2,649	2,765	+94	+3.52	5,852	-
[2847]	26/01/16	2,674	2,674	2,668	2,671	+7	+0.26	99	-
[2847]	26/01/15	2,674	2,674	2,651	2,664	+8	+0.30	330	-
[2847]	26/01/14	2,649	2,656	2,641	2,656	+6	+0.23	418	-
[2847]	26/01/13	2,675	2,675	2,636	2,650	+25	+0.95	589	-
[2847]	26/01/09	2,670	2,670	2,600	2,625	+5	+0.19	181	-
[2847]	26/01/08	2,634	2,634	2,610	2,620	-21	-0.80	289	-
[2847]	26/01/07	2,640	2,644	2,630	2,641	+10	+0.38	233	-
[2847]	26/01/06	2,630	2,635	2,617	2,631	+51	+1.98	206	-
[2847]	26/01/05	2,558	2,595	2,558	2,580	+22	+0.86	528	-
[2847]	25/12/30	2,643	2,643	2,553	2,558	-35	-1.35	574	-
[2847]	25/12/29	2,640	2,640	2,559	2,593	+33	+1.29	801	-
[2847]	25/12/26	2,554	2,576	2,554	2,560	+5	+0.20	1,556	-
[2847]	25/12/25	2,602	2,602	2,549	2,555	+2	+0.08	686	-
[2847]	25/12/24	2,612	2,612	2,553	2,553	-9	-0.35	278	-
[2847]	25/12/23	2,594	2,594	2,542	2,562	+18	+0.71	364	-
[2847]	25/12/22	2,597	2,618	2,535	2,544	-3	-0.12	767	-
[2847]	25/12/19	2,503	2,547	2,503	2,547	+44	+1.76	1,092	-
[2847]	25/12/18	2,558	2,558	2,491	2,503	-5	-0.20	909	-
[2847]	25/12/17	2,565	2,565	2,490	2,508	-7	-0.28	802	-
[2847]	25/12/16	2,591	2,591	2,515	2,515	-26	-1.02	92	-
[2847]	25/12/15	2,611	2,611	2,532	2,541	-20	-0.78	192	-
[2847]	25/12/12	2,581	2,627	2,557	2,561	+30	+1.19	148	-
[2847]	25/12/11	2,615	2,615	2,530	2,531	-34	-1.33	406	-
[2847]	25/12/10	2,580	2,581	2,561	2,565	+3	+0.12	178	-
[2847]	25/12/09	2,633	2,633	2,562	2,562	-21	-0.81	464	-
[2847]	25/12/08	2,550	2,583	2,550	2,583	+19	+0.74	711	-
[2847]	25/12/05	2,625	2,625	2,551	2,564	-11	-0.43	639	-
[2847]	25/12/04	2,599	2,599	2,542	2,575	+26	+1.02	88	-
[2847]	25/12/03	2,562	2,562	2,542	2,549	-5	-0.20	87	-
[2847]	25/12/02	2,583	2,583	2,554	2,554	-12	-0.47	365	-
[2847]	25/12/01	2,638	2,638	2,560	2,566	-23	-0.89	179	-
[2847]	25/11/28	2,634	2,634	2,584	2,589	+5	+0.19	215	-
[2847]	25/11/27	2,600	2,600	2,572	2,584	+16	+0.62	528	-
[2847]	25/11/26	2,560	2,586	2,560	2,568	+57	+2.27	1,110	-
[2847]	25/11/25	2,574	2,574	2,511	2,511	-13	-0.52	1,281	-
[2847]	25/11/21	2,511	2,562	2,511	2,524	-37	-1.44	699	-
[2847]	25/11/20	2,622	2,622	2,557	2,561	+39	+1.55	936	-
[2847]	25/11/19	2,540	2,549	2,520	2,522	+1	+0.04	482	-
[2847]	25/11/18	2,629	2,629	2,521	2,521	-81	-3.11	509	-
[2847]	25/11/17	2,600	2,604	2,597	2,602	+6	+0.23	350	-
[2847]	25/11/14	2,665	2,665	2,596	2,596	-19	-0.73	202	-
[2847]	25/11/13	2,660	2,660	2,615	2,615	+5	+0.19	102	-
[2847]	25/11/12	2,589	2,616	2,589	2,610	+24	+0.93	144	-
[2847]	25/11/11	2,640	2,640	2,584	2,586	-4	-0.15	998	-
[2847]	25/11/10	2,564	2,592	2,564	2,590	+60	+2.37	1,105	-
[2847]	25/11/07	2,510	2,558	2,510	2,530	-30	-1.17	1,602	-
[2847]	25/11/06	2,598	2,598	2,549	2,560	+12	+0.47	194	-
[2847]	25/11/05	2,647	2,647	2,497	2,548	-49	-1.89	4,946	-
[2847]	25/11/04	2,680	2,702	2,597	2,597	-34	-1.29	920	-
[2847]	25/10/31	2,621	2,640	2,615	2,631	+10	+0.38	512	-
[2847]	25/10/30	2,541	2,623	2,541	2,621	+52	+2.02	935	-
[2847]	25/10/29	2,593	2,593	2,567	2,569	-20	-0.77	404	-
[2847]	25/10/28	2,678	2,678	2,589	2,589	-39	-1.48	325	-
[2847]	25/10/27	2,610	2,628	2,595	2,628	+68	+2.66	439	-
[2847]	25/10/24	2,556	2,574	2,546	2,560	+27	+1.07	533	-
[2847]	25/10/23	2,506	2,546	2,506	2,533	-38	-1.48	277	-
[2847]	25/10/22	2,620	2,620	2,530	2,571	+1	+0.04	1,018	-
[2847]	25/10/21	2,660	2,660	2,568	2,570	+16	+0.63	856	-
[2847]	25/10/20	2,531	2,555	2,530	2,554	+73	+2.94	1,861	-
[2847]	25/10/17	2,552	2,600	2,481	2,481	-21	-0.84	743	-
[2847]	25/10/16	2,512	2,512	2,482	2,502	+40	+1.62	703	-
[2847]	25/10/15	2,457	2,468	2,438	2,462	+54	+2.24	238	-
[2847]	25/10/14	2,444	2,451	2,397	2,408	-73	-2.94	570	-
[2847]	25/10/10	2,630	2,630	2,451	2,481	-133	-5.09	439	-
[2847]	25/10/09	2,475	2,614	2,475	2,614	+144	+5.83	316	-
[2847]	25/10/08	2,461	2,470	2,461	2,470	+5	+0.20	86	-
[2847]	25/10/07	2,514	2,514	2,460	2,465	+1	+0.04	247	-
[2847]	25/10/06	2,476	2,476	2,445	2,464	+80	+3.36	1,162	-
[2847]	25/10/03	2,372	2,384	2,372	2,384	+24	+1.02	106	-
[2847]	25/10/02	2,405	2,405	2,360	2,360	+5	+0.21	352	-
[2847]	25/10/01	2,432	2,432	2,343	2,355	-27	-1.13	268	-
[2847]	25/09/30	2,419	2,419	2,369	2,382	+13	+0.55	64	-
[2847]	25/09/29	2,436	2,436	2,365	2,369	-17	-0.71	491	-
[2847]	25/09/26	2,395	2,401	2,386	2,386	-10	-0.42	557	-
[2847]	25/09/25	2,421	2,421	2,382	2,396	+25	+1.05	33	-
[2847]	25/09/24	2,427	2,427	2,361	2,371	-8	-0.34	155	-
[2847]	25/09/22	2,312	2,380	2,312	2,379	+17	+0.72	40	-
[2847]	25/09/19	2,426	2,445	2,345	2,362	-14	-0.59	428	-
[2847]	25/09/18	2,356	2,380	2,352	2,376	+20	+0.85	2,841	-
[2847]	25/09/17	2,360	2,360	2,353	2,356	-18	-0.76	666	-
[2847]	25/09/16	2,374	2,375	2,366	2,374	+26	+1.11	187	-
[2847]	25/09/12	2,399	2,399	2,348	2,348	-1	-0.04	563	-
[2847]	25/09/11	2,310	2,360	2,310	2,349	+42	+1.82	427	-
[2847]	25/09/10	2,303	2,310	2,303	2,307	+7	+0.30	137	-
[2847]	25/09/09	2,331	2,331	2,300	2,300	-24	-1.03	191	-
[2847]	25/09/08	2,300	2,324	2,300	2,324	+30	+1.31	435	-
[2847]	25/09/05	2,302	2,304	2,290	2,294	-7	-0.30	433	-