コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2866]	26/10/29	905	914	905	911	+5.0	+0.55	153,208	-
[2866]	26/10/28	910	911	906	906	-1.0	-0.11	188,707	-
[2866]	26/10/27	910	910	904	907	-2.0	-0.22	34,346	-
[2866]	26/10/26	907	910	906	909	+2.0	+0.22	33,352	-
[2866]	26/10/23	905	908	902	907	-1.0	-0.11	67,525	-
[2866]	26/10/22	917	918	908	908	-10.0	-1.09	221,184	-
[2866]	26/10/21	916	922	915	918	+1.0	+0.11	199,724	-
[2866]	26/10/20	919	924	916	917	-4.0	-0.43	23,168	-
[2866]	26/10/19	919	925	917	921	-1.0	-0.11	42,085	-
[2866]	26/10/16	924	927	922	922	+6.0	+0.66	24,066	-
[2866]	26/10/15	917	919	905	916	-8.0	-0.87	153,558	-
[2866]	26/10/14	927	931	924	924	-2.0	-0.22	77,735	-
[2866]	26/10/13	929	929	923	926	-6.0	-0.64	34,269	-
[2866]	26/10/09	928	932	927	932	+1.0	+0.11	24,691	-
[2866]	26/10/08	936	936	926	931	-10.0	-1.06	53,004	-
[2866]	26/10/07	942	942	940	941	+1.0	+0.11	31,719	-
[2866]	26/10/06	942	942	937	940	-3.0	-0.32	19,610	-
[2866]	26/10/05	939	944	939	943	0	+0.00	27,832	-
[2866]	26/10/02	938	943	936	943	+3.0	+0.32	18,888	-
[2866]	26/10/01	930	940	930	940	+7.0	+0.75	37,514	-
[2866]	26/09/30	932	937	929	933	-1.0	-0.11	44,852	-
[2866]	26/09/29	940	940	931	934	-8.0	-0.85	51,002	-
[2866]	26/09/28	950	950	941	942	-10.0	-1.05	41,047	-
[2866]	26/09/25	952	953	949	952	0	+0.00	23,733	-
[2866]	26/09/24	957	957	949	952	-5.0	-0.52	36,598	-
[2866]	26/09/18	949	957	948	957	+12.0	+1.27	25,707	-
[2866]	26/09/17	942	947	942	945	+8.0	+0.85	18,821	-
[2866]	26/09/16	935	939	935	937	+4.0	+0.43	23,746	-
[2866]	26/09/15	936	936	932	933	-3.0	-0.32	57,437	-
[2866]	26/09/14	933	937	931	936	+2.0	+0.21	49,289	-
[2866]	26/09/11	935	937	933	934	-7.0	-0.74	54,558	-
[2866]	26/09/10	946	947	936	941	-3.0	-0.32	73,570	-
[2866]	26/09/09	947	950	944	944	-10.0	-1.05	38,830	-
[2866]	26/09/08	967	967	946	954	-16.0	-1.65	106,587	-
[2866]	26/09/07	963	980	963	970	+7.0	+0.73	40,658	-
[2866]	26/09/04	966	967	959	963	-5.0	-0.52	68,652	-
[2866]	26/09/03	977	978	966	968	-11.0	-1.12	88,014	-
[2866]	26/09/02	985	986	979	979	-7.0	-0.71	57,929	-
[2866]	26/09/01	987	989	983	986	-4.0	-0.40	50,088	-
[2866]	26/08/31	990	992	988	990	-1.0	-0.10	16,742	-
[2866]	26/08/28	991	991	989	991	+1.0	+0.10	11,154	-
[2866]	26/08/27	988	990	986	990	+2.0	+0.20	26,443	-
[2866]	26/08/26	986	989	986	988	+2.0	+0.20	19,181	-
[2866]	26/08/25	985	986	983	986	+1.0	+0.10	10,664	-
[2866]	26/08/24	982	985	982	985	0	+0.00	35,426	-
[2866]	26/08/21	990	990	984	985	-5.0	-0.51	51,236	-
[2866]	26/08/20	984	990	983	990	+2.0	+0.20	32,912	-
[2866]	26/08/19	990	990	986	988	-5.0	-0.50	31,911	-
[2866]	26/08/18	996	996	992	993	-6.0	-0.60	36,317	-
[2866]	26/08/17	1,000	1,000	995	999	+1.0	+0.10	14,772	-
[2866]	26/08/14	1,000	1,002	998	998	+1.0	+0.10	26,821	-
[2866]	26/08/13	996	999	996	997	+5.0	+0.50	26,552	-
[2866]	26/08/12	995	996	992	992	0	+0.00	17,591	-
[2866]	26/08/10	986	992	985	992	+7.0	+0.71	16,165	-
[2866]	26/08/07	987	989	985	985	-11.0	-1.10	34,658	-
[2866]	26/08/06	997	997	992	996	+2.0	+0.20	27,246	-
[2866]	26/08/05	998	999	992	994	+4.0	+0.40	18,608	-
[2866]	26/08/04	989	992	988	990	+8.0	+0.81	29,815	-
[2866]	26/08/03	999	1,000	972	982	-22.0	-2.19	169,229	-
[2866]	26/07/31	1,001	1,005	998	1,004	-4.0	-0.40	65,580	-
[2866]	26/07/30	1,010	1,012	1,006	1,008	-5.0	-0.49	25,963	-
[2866]	26/07/29	1,014	1,017	1,011	1,013	0	+0.00	19,951	-
[2866]	26/07/28	1,012	1,014	1,011	1,013	+2.0	+0.20	32,412	-
[2866]	26/07/27	1,011	1,014	1,011	1,011	-2.0	-0.20	19,407	-
[2866]	26/07/24	1,015	1,015	1,011	1,013	-3.0	-0.30	12,318	-
[2866]	26/07/23	1,014	1,017	1,014	1,016	+5.0	+0.49	16,444	-
[2866]	26/07/22	1,010	1,014	1,010	1,011	+2.0	+0.20	13,397	-
[2866]	26/07/21	1,005	1,011	1,005	1,009	-3.0	-0.30	32,831	-
[2866]	26/07/17	1,011	1,014	1,009	1,012	-3	-0.30	43,824	-
[2866]	26/07/16	1,015	1,015	1,012	1,015	+2	+0.20	15,396	-
[2866]	26/07/15	1,014	1,014	1,010	1,013	+1	+0.10	11,875	-
[2866]	26/07/14	1,013	1,014	1,008	1,012	-1	-0.10	29,654	-
[2866]	26/07/13	1,013	1,013	1,011	1,013	0	0.00	17,581	-
[2866]	26/07/10	1,020	1,020	1,012	1,013	-1	-0.10	28,507	-
[2866]	26/07/09	1,019	1,019	1,014	1,014	-6	-0.59	33,440	-
[2866]	26/07/08	1,022	1,023	1,019	1,020	-1	-0.10	28,265	-
[2866]	26/07/07	1,024	1,025	1,020	1,021	+1	+0.10	65,751	-
[2866]	26/07/06	1,017	1,020	1,015	1,020	+6	+0.59	30,367	-
[2866]	26/07/03	1,024	1,024	1,013	1,014	-6	-0.59	44,716	-
[2866]	26/07/02	1,020	1,023	1,018	1,020	+3	+0.29	21,709	-
[2866]	26/07/01	1,005	1,020	1,005	1,017	+1	+0.10	66,781	-
[2866]	26/06/30	1,017	1,019	1,015	1,016	+2	+0.20	30,184	-
[2866]	26/06/29	1,013	1,015	1,012	1,014	+3	+0.30	29,288	-
[2866]	26/06/26	1,014	1,015	1,011	1,011	-4	-0.39	11,359	-
[2866]	26/06/25	1,017	1,020	1,015	1,015	-1	-0.10	20,954	-
[2866]	26/06/24	1,015	1,017	1,015	1,016	+1	+0.10	35,353	-
[2866]	26/06/23	1,021	1,022	1,015	1,015	-5	-0.49	19,442	-
[2866]	26/06/22	1,018	1,024	1,018	1,020	-2	-0.20	31,643	-
[2866]	26/06/19	1,021	1,023	1,019	1,022	+2	+0.20	15,190	-
[2866]	26/06/18	1,019	1,024	1,017	1,020	+5	+0.49	59,524	-
[2866]	26/06/17	1,017	1,019	1,015	1,015	0	0.00	22,961	-
[2866]	26/06/16	1,019	1,019	1,015	1,015	-1	-0.10	17,333	-
[2866]	26/06/15	1,013	1,020	1,013	1,016	+5	+0.49	69,035	-
[2866]	26/06/12	1,009	1,012	1,008	1,011	+9	+0.90	11,744	-
[2866]	26/06/11	1,003	1,005	1,000	1,002	-1	-0.10	22,733	-
[2866]	26/06/10	1,004	1,008	1,003	1,003	-4	-0.40	19,035	-
[2866]	26/06/09	1,009	1,009	1,005	1,007	-7	-0.69	21,577	-
[2866]	26/06/08	1,014	1,017	1,011	1,014	-4	-0.39	32,805	-
[2866]	26/06/05	1,016	1,020	1,016	1,018	+2	+0.20	10,708	-
[2866]	26/06/04	1,019	1,019	1,014	1,016	-5	-0.49	19,621	-
[2866]	26/06/03	1,025	1,026	1,020	1,021	-5	-0.49	19,272	-
[2866]	26/06/02	1,020	1,028	1,020	1,026	+6	+0.59	130,784	-
[2866]	26/06/01	1,017	1,020	1,017	1,020	+3	+0.29	15,312	-
[2866]	26/05/29	1,013	1,020	1,013	1,017	+2	+0.20	21,503	-
[2866]	26/05/28	1,014	1,016	1,011	1,015	+3	+0.30	26,072	-
[2866]	26/05/27	1,013	1,013	1,007	1,012	+2	+0.20	15,722	-
[2866]	26/05/26	1,017	1,017	1,008	1,010	-1	-0.10	15,072	-
[2866]	26/05/25	1,005	1,011	1,005	1,011	+7	+0.70	73,054	-
[2866]	26/05/22	1,001	1,007	1,001	1,004	+1.0	+0.10	22,050	-
[2866]	26/05/21	1,003	1,004	1,000	1,003	+4.0	+0.40	32,541	-
[2866]	26/05/20	1,003	1,003	997	999	-6.0	-0.60	53,791	-
[2866]	26/05/19	999	1,008	999	1,005	+5.0	+0.50	21,386	-
[2866]	26/05/18	1,008	1,008	1,000	1,000	-8.0	-0.79	104,261	-
[2866]	26/05/15	1,014	1,015	1,008	1,008	-4.0	-0.40	37,153	-
[2866]	26/05/14	1,010	1,012	1,009	1,012	+5.0	+0.50	15,609	-
[2866]	26/05/13	1,007	1,011	1,007	1,007	-3.0	-0.30	16,593	-
[2866]	26/05/12	1,010	1,011	1,006	1,010	0	+0.00	70,595	-
[2866]	26/05/11	1,010	1,013	1,009	1,010	+1.0	+0.10	43,763	-
[2866]	26/05/08	1,002	1,010	1,002	1,009	+2.0	+0.20	63,974	-
[2866]	26/05/07	1,006	1,009	1,004	1,007	-3.0	-0.30	64,160	-
[2866]	26/05/01	1,013	1,013	1,006	1,010	-9.0	-0.88	46,400	-
[2866]	26/04/30	1,016	1,020	1,016	1,019	0	+0.00	21,659	-
[2866]	26/04/28	1,019	1,022	1,018	1,019	-2.0	-0.20	21,391	-
[2866]	26/04/27	1,024	1,024	1,019	1,021	-1	-0.10	12,562	-
[2866]	26/04/24	1,018	1,023	1,018	1,022	+7	+0.69	21,521	-
[2866]	26/04/23	1,018	1,019	1,014	1,015	+1	+0.10	38,184	-
[2866]	26/04/22	1,013	1,015	1,013	1,014	-2	-0.20	22,788	-
[2866]	26/04/21	1,010	1,017	1,010	1,016	+6	+0.59	24,462	-
[2866]	26/04/20	1,012	1,012	1,009	1,010	0	0.00	13,234	-
[2866]	26/04/17	1,015	1,015	1,010	1,010	-4	-0.39	21,110	-
[2866]	26/04/16	1,011	1,014	1,011	1,014	+4	+0.40	8,358	-
[2866]	26/04/15	1,011	1,011	1,007	1,010	+4	+0.40	13,214	-
[2866]	26/04/14	1,002	1,006	1,002	1,006	+8	+0.80	36,826	-
[2866]	26/04/13	1,003	1,003	997	998	-5	-0.50	20,457	-
[2866]	26/04/10	999	1,003	999	1,003	+11	+1.11	29,343	-
[2866]	26/04/09	999	999	992	992	-11	-1.10	30,966	-
[2866]	26/04/08	998	1,004	998	1,003	+8	+0.80	56,106	-
[2866]	26/04/07	994	997	993	995	+4	+0.40	8,142	-
[2866]	26/04/06	988	991	988	991	+2	+0.20	75,736	-
[2866]	26/04/03	987	993	987	989	+8	+0.82	36,445	-
[2866]	26/04/02	984	987	981	981	-1	-0.10	82,497	-
[2866]	26/04/01	983	985	979	982	-1	-0.10	113,505	-
[2866]	26/03/31	981	984	976	983	-3	-0.30	60,957	-
[2866]	26/03/30	983	986	980	986	-4	-0.40	81,271	-
[2866]	26/03/27	993	993	989	990	0	0.00	17,205	-
[2866]	26/03/26	993	996	990	990	-2	-0.20	23,799	-
[2866]	26/03/25	987	993	987	992	+10	+1.02	39,540	-
[2866]	26/03/24	983	984	978	982	+5	+0.51	39,609	-
[2866]	26/03/23	993	993	975	977	-20	-2.01	124,982	-
[2866]	26/03/19	1,002	1,002	995	997	-5	-0.50	22,769	-
[2866]	26/03/18	995	1,002	995	1,002	+7	+0.70	25,694	-
[2866]	26/03/17	998	998	993	995	-3	-0.30	64,434	-
[2866]	26/03/16	1,000	1,000	996	998	-2	-0.20	54,537	-
[2866]	26/03/13	999	1,001	996	1,000	-2	-0.20	56,300	-
[2866]	26/03/12	1,008	1,008	1,000	1,002	-2	-0.20	37,772	-
[2866]	26/03/11	1,001	1,008	1,001	1,004	+3	+0.30	29,691	-
[2866]	26/03/10	1,003	1,003	999	1,001	+2	+0.20	64,182	-
[2866]	26/03/09	1,000	1,000	993	999	-14	-1.38	146,397	-
[2866]	26/03/06	1,013	1,014	1,011	1,013	+3	+0.30	30,069	-
[2866]	26/03/05	1,015	1,015	1,009	1,010	+3	+0.30	18,253	-
[2866]	26/03/04	1,015	1,015	1,006	1,007	-8	-0.79	39,713	-
[2866]	26/03/03	1,016	1,020	1,013	1,015	+6	+0.59	36,703	-
[2866]	26/03/02	1,013	1,013	1,006	1,009	-5	-0.49	92,319	-
[2866]	26/02/27	1,015	1,015	1,011	1,014	-3	-0.29	17,045	-
[2866]	26/02/26	1,018	1,019	1,016	1,017	+1	+0.10	22,151	-
[2866]	26/02/25	1,016	1,017	1,010	1,016	+9	+0.89	65,590	-
[2866]	26/02/24	1,005	1,009	1,003	1,007	-6	-0.59	27,889	-
[2866]	26/02/20	1,011	1,015	1,011	1,013	-3	-0.30	29,101	-
[2866]	26/02/19	1,009	1,017	1,008	1,016	+13	+1.30	51,887	-
[2866]	26/02/18	1,000	1,006	1,000	1,003	+7	+0.70	33,663	-
[2866]	26/02/17	1,001	1,003	995	996	-3	-0.30	65,612	-
[2866]	26/02/16	995	1,001	995	999	+8	+0.81	57,709	-
[2866]	26/02/13	992	992	987	991	-10	-1.00	93,338	-
[2866]	26/02/12	1,002	1,002	993	1,001	-7	-0.69	117,671	-
[2866]	26/02/10	1,013	1,013	1,005	1,008	-2	-0.20	47,887	-
[2866]	26/02/09	1,016	1,018	1,010	1,010	-2	-0.20	46,134	-
[2866]	26/02/06	1,014	1,014	1,008	1,012	-8	-0.78	107,994	-
[2866]	26/02/05	1,016	1,023	1,016	1,020	+4	+0.39	92,062	-
[2866]	26/02/04	1,014	1,016	1,011	1,016	+1	+0.10	10,639	-
[2866]	26/02/03	1,012	1,015	1,011	1,015	+9	+0.89	22,014	-
[2866]	26/02/02	1,003	1,011	1,003	1,006	+3	+0.30	103,734	-
[2866]	26/01/30	1,004	1,005	1,000	1,003	-1	-0.10	39,068	-
[2866]	26/01/29	1,005	1,006	1,001	1,004	+1	+0.10	28,915	-
[2866]	26/01/28	1,010	1,012	1,003	1,003	-16	-1.57	60,581	-
[2866]	26/01/27	1,013	1,019	1,013	1,019	+1	+0.10	33,129	-
[2866]	26/01/26	1,021	1,022	1,010	1,018	-29	-2.77	77,862	-
[2866]	26/01/23	1,043	1,047	1,043	1,047	+6	+0.58	16,495	-
[2866]	26/01/22	1,039	1,044	1,038	1,041	+8	+0.77	32,028	-
[2866]	26/01/21	1,028	1,033	1,028	1,033	+5	+0.49	21,094	-
[2866]	26/01/20	1,032	1,032	1,027	1,028	-3	-0.29	55,882	-
[2866]	26/01/19	1,033	1,033	1,026	1,031	-8	-0.77	60,861	-
[2866]	26/01/16	1,038	1,042	1,038	1,039	+1	+0.10	43,962	-
[2866]	26/01/15	1,040	1,040	1,036	1,038	-2	-0.19	119,620	-
[2866]	26/01/14	1,037	1,040	1,037	1,040	+10	+0.97	92,127	-
[2866]	26/01/13	1,026	1,034	1,026	1,030	+13	+1.28	80,937	-
[2866]	26/01/09	1,019	1,019	1,017	1,017	+2	+0.20	49,319	-
[2866]	26/01/08	1,015	1,016	1,013	1,015	-2	-0.20	23,397	-
[2866]	26/01/07	1,016	1,020	1,015	1,017	+4	+0.39	21,263	-
[2866]	26/01/06	1,013	1,015	1,012	1,013	-2	-0.20	28,762	-
[2866]	26/01/05	1,003	1,016	1,003	1,015	+15	+1.50	198,664	-
[2866]	25/12/30	1,005	1,005	998	1,000	-3	-0.30	30,503	-
[2866]	25/12/29	1,004	1,004	1,000	1,003	+3	+0.30	13,478	-
[2866]	25/12/26	999	1,003	999	1,000	0	0.00	16,408	-
[2866]	25/12/25	997	1,004	997	1,000	+4	+0.40	12,620	-
[2866]	25/12/24	1,002	1,002	996	996	-8	-0.80	41,923	-
[2866]	25/12/23	1,009	1,009	1,001	1,004	-5	-0.50	28,775	-
[2866]	25/12/22	1,005	1,012	1,005	1,009	+11	+1.10	99,623	-
[2866]	25/12/19	997	1,001	997	998	+4	+0.40	45,440	-
[2866]	25/12/18	993	996	992	994	+2	+0.20	20,901	-
[2866]	25/12/17	989	993	988	992	+2	+0.20	14,019	-
[2866]	25/12/16	993	993	987	990	0	0.00	44,831	-
[2866]	25/12/15	996	997	990	990	-7	-0.70	29,536	-
[2866]	25/12/12	997	1,001	997	997	+4	+0.40	47,927	-
[2866]	25/12/11	994	997	992	993	-2	-0.20	46,414	-
[2866]	25/12/10	996	998	994	995	+4	+0.40	63,442	-
[2866]	25/12/09	991	992	989	991	0	0.00	37,978	-
[2866]	25/12/08	992	992	989	991	+4	+0.41	61,478	-
[2866]	25/12/05	990	990	986	987	-5	-0.50	27,807	-
[2866]	25/12/04	993	994	990	992	-1	-0.10	22,717	-
[2866]	25/12/03	990	995	990	993	+5	+0.51	41,734	-
[2866]	25/12/02	985	990	985	988	+1	+0.10	124,935	-
[2866]	25/12/01	995	995	985	987	-6	-0.60	217,696	-
[2866]	25/11/28	996	997	992	993	0	0.00	67,776	-
[2866]	25/11/27	994	995	992	993	+2	+0.20	64,462	-
[2866]	25/11/26	989	991	987	991	+7	+0.71	96,858	-
[2866]	25/11/25	981	987	981	984	+3	+0.31	148,214	-
[2866]	25/11/21	985	985	981	981	-17	-1.70	69,403	-
[2866]	25/11/20	985	998	985	998	+18	+1.84	169,214	-
[2866]	25/11/19	977	981	977	980	+1	+0.10	77,905	-
[2866]	25/11/18	983	983	976	979	-8	-0.81	94,720	-
[2866]	25/11/17	983	987	982	987	+5	+0.51	110,633	-
[2866]	25/11/14	987	989	982	982	-13	-1.31	62,282	-
[2866]	25/11/13	996	997	993	995	-1	-0.10	85,355	-
[2866]	25/11/12	992	996	990	996	+4	+0.40	44,594	-
[2866]	25/11/11	987	994	987	992	+5	+0.51	24,221	-
[2866]	25/11/10	980	987	980	987	+7	+0.71	75,154	-
[2866]	25/11/07	983	983	975	980	-10	-1.01	98,071	-
[2866]	25/11/06	990	993	988	990	+4	+0.41	34,094	-
[2866]	25/11/05	986	987	980	986	0	0.00	41,527	-
[2866]	25/11/04	1,000	1,000	986	986	-14	-1.40	129,173	-
[2866]	25/10/31	1,000	1,000	996	1,000	+4	+0.40	68,870	-
[2866]	25/10/30	997	999	993	996	-2	-0.20	93,689	-
[2866]	25/10/29	997	999	991	998	+2	+0.20	69,117	-
[2866]	25/10/28	1,000	1,002	995	996	-6	-0.60	28,444	-
[2866]	25/10/27	1,000	1,004	1,000	1,002	+7	+0.70	73,419	-
[2866]	25/10/24	994	999	993	995	+4	+0.40	53,027	-
[2866]	25/10/23	990	995	989	991	-3	-0.30	27,235	-
[2866]	25/10/22	990	994	988	994	+9	+0.91	57,328	-
[2866]	25/10/21	985	990	984	985	+7	+0.72	83,225	-
[2866]	25/10/20	976	980	976	978	+10	+1.03	91,465	-
[2866]	25/10/17	977	977	968	968	-18	-1.83	169,792	-
[2866]	25/10/16	987	987	981	986	+2	+0.20	48,235	-
[2866]	25/10/15	989	989	982	984	-1	-0.10	40,394	-
[2866]	25/10/14	986	990	980	985	-12	-1.20	155,860	-
[2866]	25/10/10	1,000	1,001	995	997	-8	-0.80	27,790	-
[2866]	25/10/09	1,004	1,005	1,000	1,005	+1	+0.10	56,592	-
[2866]	25/10/08	998	1,006	998	1,004	+11	+1.11	73,816	-
[2866]	25/10/07	990	993	990	993	+4	+0.40	46,314	-
[2866]	25/10/06	983	990	983	989	+14	+1.44	133,411	-
[2866]	25/10/03	971	975	970	975	+5	+0.52	52,176	-
[2866]	25/10/02	967	973	967	970	+10	+1.04	21,319	-
[2866]	25/10/01	972	972	960	960	-15	-1.54	58,863	-
[2866]	25/09/30	979	979	973	975	-4	-0.41	31,317	-
[2866]	25/09/29	985	985	979	979	-2	-0.20	45,810	-
[2866]	25/09/26	981	983	981	981	0	0.00	19,002	-
[2866]	25/09/25	982	984	981	981	-1	-0.10	27,893	-
[2866]	25/09/24	982	982	978	982	-2	-0.20	33,520	-
[2866]	25/09/22	982	985	982	984	+4	+0.41	41,148	-
[2866]	25/09/19	982	986	979	980	-2	-0.20	27,469	-
[2866]	25/09/18	974	982	974	982	+8	+0.82	35,679	-
[2866]	25/09/17	977	977	971	974	-3	-0.31	32,795	-
[2866]	25/09/16	977	980	975	977	+1	+0.10	42,175	-
[2866]	25/09/12	973	977	973	976	+5	+0.51	25,756	-
[2866]	25/09/11	970	971	956	971	+2	+0.21	71,693	-
[2866]	25/09/10	968	970	968	969	+1	+0.10	21,182	-
[2866]	25/09/09	971	974	965	968	-8	-0.82	36,699	-
[2866]	25/09/08	976	979	974	976	+5	+0.51	63,450	-
[2866]	25/09/05	969	971	968	971	+5	+0.52	149,960	-