コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2938]	26/10/29	1,205	1,218	1,201	1,218	+13.0	+1.08	31,200	61,394,313,216
[2938]	26/10/28	1,216	1,223	1,205	1,205	-17.0	-1.39	39,200	60,739,039,232
[2938]	26/10/27	1,220	1,222	1,211	1,222	+8.0	+0.66	43,400	61,595,934,720
[2938]	26/10/26	1,213	1,219	1,211	1,214	+1.0	+0.08	27,900	61,192,691,712
[2938]	26/10/23	1,204	1,220	1,204	1,213	+9.0	+0.75	31,000	61,142,282,240
[2938]	26/10/22	1,214	1,217	1,203	1,204	-10.0	-0.82	29,100	60,688,629,760
[2938]	26/10/21	1,208	1,214	1,208	1,214	+9.0	+0.75	23,500	61,192,691,712
[2938]	26/10/20	1,220	1,220	1,204	1,205	-12.0	-0.99	41,200	60,739,039,232
[2938]	26/10/19	1,224	1,226	1,215	1,217	-2.0	-0.16	24,000	61,343,907,840
[2938]	26/10/16	1,212	1,222	1,210	1,219	+7.0	+0.58	32,000	61,444,718,592
[2938]	26/10/15	1,215	1,220	1,207	1,212	-5.0	-0.41	40,700	61,091,876,864
[2938]	26/10/14	1,244	1,244	1,216	1,217	-23.0	-1.85	43,000	61,343,907,840
[2938]	26/10/13	1,240	1,245	1,233	1,240	+14.0	+1.14	48,200	62,503,239,680
[2938]	26/10/09	1,215	1,233	1,215	1,226	+8.0	+0.66	32,600	61,797,560,320
[2938]	26/10/08	1,230	1,230	1,207	1,218	-11.0	-0.90	37,800	61,394,313,216
[2938]	26/10/07	1,200	1,230	1,200	1,229	+29.0	+2.42	42,500	61,948,776,448
[2938]	26/10/06	1,210	1,220	1,197	1,200	-1.0	-0.08	72,800	60,487,008,256
[2938]	26/10/05	1,222	1,222	1,200	1,201	-21.0	-1.72	128,300	60,537,413,632
[2938]	26/10/02	1,248	1,248	1,222	1,222	-32.0	-2.55	83,600	61,595,934,720
[2938]	26/10/01	1,256	1,260	1,238	1,254	-4.0	-0.32	45,700	63,208,923,136
[2938]	26/09/30	1,254	1,258	1,232	1,258	-3.0	-0.24	71,100	63,410,548,736
[2938]	26/09/29	1,285	1,285	1,246	1,261	-20.0	-1.56	113,400	63,561,764,864
[2938]	26/09/28	1,288	1,288	1,277	1,281	-5.0	-0.39	34,800	64,569,880,576
[2938]	26/09/25	1,293	1,299	1,285	1,286	-4.0	-0.31	24,400	64,821,911,552
[2938]	26/09/24	1,305	1,306	1,289	1,290	-12.0	-0.92	41,700	64,826,859,520
[2938]	26/09/18	1,289	1,303	1,286	1,302	+13.0	+1.01	37,000	65,429,901,312
[2938]	26/09/17	1,291	1,295	1,280	1,289	-6.0	-0.46	50,400	64,776,605,696
[2938]	26/09/16	1,289	1,295	1,283	1,295	+11.0	+0.86	34,600	65,078,128,640
[2938]	26/09/15	1,274	1,286	1,270	1,284	+16.0	+1.26	34,800	64,525,340,672
[2938]	26/09/14	1,270	1,274	1,266	1,268	+6.0	+0.48	37,800	63,721,287,680
[2938]	26/09/11	1,280	1,280	1,258	1,262	-32.0	-2.47	56,300	63,419,764,736
[2938]	26/09/10	1,276	1,294	1,260	1,294	+47.0	+3.77	69,800	65,027,874,816
[2938]	26/09/09	1,245	1,255	1,238	1,247	+1.0	+0.08	30,400	62,665,965,568
[2938]	26/09/08	1,255	1,259	1,245	1,246	-9.0	-0.72	37,800	62,615,711,744
[2938]	26/09/07	1,260	1,263	1,247	1,255	-1.0	-0.08	46,200	63,067,992,064
[2938]	26/09/04	1,256	1,273	1,240	1,256	-10.0	-0.79	73,500	63,118,245,888
[2938]	26/09/03	1,257	1,275	1,253	1,266	+10.0	+0.80	38,700	63,620,780,032
[2938]	26/09/02	1,280	1,280	1,256	1,256	-26.0	-2.03	56,400	63,118,245,888
[2938]	26/09/01	1,289	1,291	1,280	1,282	+4.0	+0.31	36,300	64,424,833,024
[2938]	26/08/31	1,294	1,294	1,274	1,278	-9.0	-0.70	53,000	64,223,817,728
[2938]	26/08/28	1,285	1,298	1,272	1,287	+2.0	+0.16	61,800	64,676,098,048
[2938]	26/08/27	1,298	1,304	1,284	1,285	-13.0	-1.00	40,000	64,575,594,496
[2938]	26/08/26	1,306	1,313	1,296	1,298	+3.0	+0.23	39,400	65,228,886,016
[2938]	26/08/25	1,293	1,306	1,275	1,295	+2.0	+0.15	50,700	65,078,128,640
[2938]	26/08/24	1,283	1,298	1,276	1,293	+13.0	+1.02	30,700	64,977,620,992
[2938]	26/08/21	1,293	1,293	1,271	1,280	-18.0	-1.39	51,700	64,324,325,376
[2938]	26/08/20	1,306	1,315	1,284	1,298	-6.0	-0.46	38,900	65,228,886,016
[2938]	26/08/19	1,320	1,323	1,297	1,304	-20.0	-1.51	38,100	65,530,408,960
[2938]	26/08/18	1,302	1,330	1,301	1,324	+23.0	+1.77	48,900	66,535,473,152
[2938]	26/08/17	1,315	1,319	1,290	1,301	-6.0	-0.46	40,500	65,379,647,488
[2938]	26/08/14	1,290	1,324	1,285	1,307	+11.0	+0.85	58,100	65,681,166,336
[2938]	26/08/13	1,246	1,298	1,246	1,296	+52.0	+4.18	74,100	65,128,382,464
[2938]	26/08/12	1,255	1,255	1,236	1,244	-12.0	-0.96	54,000	62,515,204,096
[2938]	26/08/10	1,247	1,280	1,231	1,256	+21.0	+1.70	115,400	63,118,245,888
[2938]	26/08/07	1,274	1,285	1,223	1,235	-38.0	-2.99	124,300	62,062,923,776
[2938]	26/08/06	1,270	1,273	1,255	1,273	+8.0	+0.63	43,800	63,972,552,704
[2938]	26/08/05	1,275	1,275	1,262	1,265	-10.0	-0.78	44,100	63,570,526,208
[2938]	26/08/04	1,267	1,283	1,251	1,275	+7.0	+0.55	53,200	64,073,060,352
[2938]	26/08/03	1,260	1,269	1,238	1,268	+14.0	+1.12	33,400	63,721,287,680
[2938]	26/07/31	1,250	1,257	1,243	1,254	+13.0	+1.05	35,600	63,017,738,240
[2938]	26/07/30	1,254	1,270	1,236	1,241	-5.0	-0.40	41,500	62,364,442,624
[2938]	26/07/29	1,250	1,263	1,231	1,246	-7.0	-0.56	45,700	62,615,711,744
[2938]	26/07/28	1,260	1,264	1,243	1,253	0	+0.00	61,900	62,967,484,416
[2938]	26/07/27	1,212	1,253	1,212	1,253	+41.0	+3.38	66,900	62,967,484,416
[2938]	26/07/24	1,210	1,215	1,200	1,212	0	+0.00	59,800	60,907,098,112
[2938]	26/07/23	1,225	1,229	1,210	1,212	-6.0	-0.49	59,900	60,907,098,112
[2938]	26/07/22	1,222	1,230	1,218	1,218	-4.0	-0.33	47,300	61,208,616,960
[2938]	26/07/21	1,221	1,238	1,220	1,222	-1.0	-0.08	40,100	61,409,632,256
[2938]	26/07/17	1,241	1,242	1,214	1,223	-22	-1.77	83,800	-
[2938]	26/07/16	1,258	1,267	1,245	1,245	-6	-0.48	40,400	-
[2938]	26/07/15	1,250	1,256	1,240	1,251	-4	-0.32	46,500	-
[2938]	26/07/14	1,255	1,264	1,243	1,255	-8	-0.63	76,800	-
[2938]	26/07/13	1,279	1,291	1,258	1,263	-13	-1.02	80,100	-
[2938]	26/07/10	1,285	1,290	1,272	1,276	+4	+0.31	45,800	-
[2938]	26/07/09	1,287	1,287	1,258	1,272	-22	-1.70	67,100	-
[2938]	26/07/08	1,277	1,320	1,276	1,294	+23	+1.81	138,100	-
[2938]	26/07/07	1,252	1,295	1,248	1,271	+28	+2.25	120,100	-
[2938]	26/07/06	1,228	1,257	1,227	1,243	+32	+2.64	126,100	-
[2938]	26/07/03	1,209	1,229	1,193	1,211	-9	-0.74	171,800	-
[2938]	26/07/02	1,243	1,260	1,216	1,220	-18	-1.45	153,900	-
[2938]	26/07/01	1,301	1,301	1,237	1,238	-80	-6.07	264,100	-
[2938]	26/06/30	1,322	1,322	1,265	1,318	-3	-0.23	257,700	-
[2938]	26/06/29	1,272	1,338	1,272	1,321	-117	-8.14	424,900	-
[2938]	26/06/26	1,500	1,500	1,438	1,438	-68	-4.52	411,700	-
[2938]	26/06/25	1,510	1,515	1,501	1,506	-11	-0.73	122,300	-
[2938]	26/06/24	1,530	1,538	1,501	1,517	-12	-0.78	108,500	-
[2938]	26/06/23	1,540	1,550	1,514	1,529	-11	-0.71	120,100	-
[2938]	26/06/22	1,514	1,554	1,511	1,540	+45	+3.01	128,000	-
[2938]	26/06/19	1,510	1,531	1,491	1,495	0	0.00	89,100	-
[2938]	26/06/18	1,515	1,523	1,492	1,495	-36	-2.35	124,600	-
[2938]	26/06/17	1,485	1,543	1,485	1,531	+41	+2.75	108,200	-
[2938]	26/06/16	1,490	1,509	1,466	1,490	+1	+0.07	71,700	-
[2938]	26/06/15	1,501	1,517	1,489	1,489	+10	+0.68	78,000	-
[2938]	26/06/12	1,475	1,499	1,458	1,479	+6	+0.41	92,100	-
[2938]	26/06/11	1,495	1,495	1,451	1,473	-21	-1.41	119,500	-
[2938]	26/06/10	1,486	1,507	1,478	1,494	+17	+1.15	75,100	-
[2938]	26/06/09	1,526	1,548	1,468	1,477	-52	-3.40	143,000	-
[2938]	26/06/08	1,530	1,560	1,512	1,529	-1	-0.07	141,800	-
[2938]	26/06/05	1,489	1,533	1,488	1,530	+45	+3.03	98,000	-
[2938]	26/06/04	1,461	1,502	1,461	1,485	+25	+1.71	97,900	-
[2938]	26/06/03	1,495	1,506	1,460	1,460	-39	-2.60	118,800	-
[2938]	26/06/02	1,493	1,506	1,455	1,499	-26	-1.70	166,500	-
[2938]	26/06/01	1,615	1,620	1,513	1,525	-88	-5.46	249,200	-
[2938]	26/05/29	1,587	1,682	1,557	1,613	+53	+3.40	301,000	-
[2938]	26/05/28	1,495	1,618	1,495	1,560	+60	+4.00	329,800	-
[2938]	26/05/27	1,400	1,508	1,380	1,500	+99	+7.07	195,900	-
[2938]	26/05/26	1,431	1,444	1,400	1,401	-60	-4.11	128,800	-
[2938]	26/05/25	1,455	1,473	1,434	1,461	+11	+0.76	126,200	-
[2938]	26/05/22	1,460	1,460	1,400	1,450	-15.0	-1.02	198,300	-
[2938]	26/05/21	1,395	1,469	1,380	1,465	+75.0	+5.40	205,400	-
[2938]	26/05/20	1,355	1,410	1,351	1,390	+57.0	+4.28	234,500	-
[2938]	26/05/19	1,290	1,334	1,268	1,333	+27.0	+2.07	159,800	-
[2938]	26/05/18	1,273	1,310	1,270	1,306	+39.0	+3.08	182,300	-
[2938]	26/05/15	1,240	1,279	1,215	1,267	+33.0	+2.67	170,600	-
[2938]	26/05/14	1,239	1,250	1,214	1,234	+3.0	+0.24	194,500	-
[2938]	26/05/13	1,222	1,237	1,216	1,231	+10.0	+0.82	76,100	-
[2938]	26/05/12	1,234	1,234	1,220	1,221	-8.0	-0.65	58,900	-
[2938]	26/05/11	1,213	1,234	1,204	1,229	+21.0	+1.74	74,100	-
[2938]	26/05/08	1,217	1,218	1,196	1,208	-9.0	-0.74	79,400	-
[2938]	26/05/07	1,205	1,221	1,202	1,217	+23.0	+1.93	81,700	-
[2938]	26/05/01	1,210	1,210	1,192	1,194	-16.0	-1.32	90,500	-
[2938]	26/04/30	1,207	1,216	1,191	1,210	+20.0	+1.68	106,000	-
[2938]	26/04/28	1,184	1,194	1,171	1,190	+8.0	+0.68	92,600	-
[2938]	26/04/27	1,210	1,210	1,181	1,182	-9	-0.76	107,000	-
[2938]	26/04/24	1,200	1,258	1,191	1,191	-5	-0.42	92,600	-
[2938]	26/04/23	1,227	1,227	1,195	1,196	-24	-1.97	123,800	-
[2938]	26/04/22	1,231	1,231	1,210	1,220	-17	-1.37	117,800	-
[2938]	26/04/21	1,260	1,265	1,230	1,237	-18	-1.43	90,000	-
[2938]	26/04/20	1,297	1,299	1,255	1,255	-30	-2.33	144,900	-
[2938]	26/04/17	1,274	1,290	1,248	1,285	+68	+5.59	214,000	-
[2938]	26/04/16	1,215	1,223	1,208	1,217	+3	+0.25	60,700	-
[2938]	26/04/15	1,220	1,225	1,214	1,214	-5	-0.41	43,200	-
[2938]	26/04/14	1,223	1,230	1,211	1,219	+7	+0.58	47,500	-
[2938]	26/04/13	1,240	1,243	1,212	1,212	-36	-2.88	103,300	-
[2938]	26/04/10	1,275	1,275	1,237	1,248	-17	-1.34	83,700	-
[2938]	26/04/09	1,286	1,288	1,263	1,265	-31	-2.39	106,900	-
[2938]	26/04/08	1,275	1,310	1,264	1,296	+47	+3.76	159,400	-
[2938]	26/04/07	1,264	1,264	1,234	1,249	+3	+0.24	92,800	-
[2938]	26/04/06	1,234	1,247	1,224	1,246	+37	+3.06	99,300	-
[2938]	26/04/03	1,192	1,213	1,187	1,209	+24	+2.03	89,500	-
[2938]	26/04/02	1,198	1,198	1,175	1,185	-8	-0.67	68,700	-
[2938]	26/04/01	1,191	1,195	1,179	1,193	0	0.00	64,700	-
[2938]	26/03/31	1,181	1,195	1,175	1,193	+24	+2.05	85,300	-
[2938]	26/03/30	1,170	1,177	1,154	1,169	-8	-0.68	83,100	-
[2938]	26/03/27	1,169	1,184	1,168	1,177	+5	+0.43	44,400	-
[2938]	26/03/26	1,175	1,176	1,163	1,172	0	0.00	40,300	-
[2938]	26/03/25	1,162	1,176	1,159	1,172	+23	+2.00	66,900	-
[2938]	26/03/24	1,149	1,154	1,135	1,149	+30	+2.68	37,100	-
[2938]	26/03/23	1,150	1,153	1,115	1,119	-33	-2.86	82,400	-
[2938]	26/03/19	1,171	1,175	1,152	1,152	-38	-3.19	65,800	-
[2938]	26/03/18	1,176	1,190	1,175	1,190	+31	+2.67	43,200	-
[2938]	26/03/17	1,160	1,170	1,155	1,159	+2	+0.17	43,000	-
[2938]	26/03/16	1,178	1,179	1,153	1,157	-21	-1.78	67,000	-
[2938]	26/03/13	1,170	1,187	1,166	1,178	-2	-0.17	47,600	-
[2938]	26/03/12	1,200	1,201	1,174	1,180	-20	-1.67	79,800	-
[2938]	26/03/11	1,217	1,225	1,200	1,200	0	0.00	60,000	-
[2938]	26/03/10	1,210	1,217	1,196	1,200	+20	+1.69	70,400	-
[2938]	26/03/09	1,178	1,185	1,150	1,180	-24	-1.99	103,100	-
[2938]	26/03/06	1,205	1,213	1,192	1,204	+5	+0.42	57,000	-
[2938]	26/03/05	1,202	1,220	1,192	1,199	+15	+1.27	74,400	-
[2938]	26/03/04	1,187	1,192	1,163	1,184	-7	-0.59	118,300	-
[2938]	26/03/03	1,244	1,244	1,191	1,191	-53	-4.26	104,200	-
[2938]	26/03/02	1,222	1,247	1,207	1,244	+24	+1.97	69,600	-
[2938]	26/02/27	1,185	1,221	1,176	1,220	+15	+1.24	119,700	-
[2938]	26/02/26	1,211	1,214	1,191	1,205	-15	-1.23	100,000	-
[2938]	26/02/25	1,250	1,250	1,216	1,220	-28	-2.24	65,300	-
[2938]	26/02/24	1,267	1,270	1,232	1,248	-18	-1.42	82,400	-
[2938]	26/02/20	1,300	1,322	1,265	1,266	-64	-4.81	69,700	-
[2938]	26/02/19	1,341	1,341	1,289	1,330	-25	-1.85	143,500	-
[2938]	26/02/18	1,335	1,368	1,330	1,355	+37	+2.81	177,600	-
[2938]	26/02/17	1,279	1,347	1,279	1,318	+58	+4.60	217,100	-
[2938]	26/02/16	1,283	1,318	1,251	1,260	+36	+2.94	248,500	-
[2938]	26/02/13	1,145	1,254	1,118	1,224	+81	+7.09	308,700	-
[2938]	26/02/12	1,127	1,147	1,121	1,143	+26	+2.33	91,200	-
[2938]	26/02/10	1,135	1,135	1,115	1,117	-18	-1.59	55,000	-
[2938]	26/02/09	1,132	1,137	1,125	1,135	+15	+1.34	71,500	-
[2938]	26/02/06	1,124	1,124	1,112	1,120	-3	-0.27	38,600	-
[2938]	26/02/05	1,139	1,140	1,122	1,123	-7	-0.62	38,900	-
[2938]	26/02/04	1,132	1,134	1,115	1,130	-2	-0.18	43,300	-
[2938]	26/02/03	1,140	1,140	1,128	1,132	-6	-0.53	61,400	-
[2938]	26/02/02	1,131	1,142	1,128	1,138	+14	+1.25	50,500	-
[2938]	26/01/30	1,121	1,124	1,105	1,124	+3	+0.27	42,200	-
[2938]	26/01/29	1,117	1,127	1,095	1,121	-1	-0.09	40,300	-
[2938]	26/01/28	1,122	1,135	1,118	1,122	+3	+0.27	38,200	-
[2938]	26/01/27	1,139	1,139	1,118	1,119	-24	-2.10	61,900	-
[2938]	26/01/26	1,165	1,165	1,138	1,143	-20	-1.72	60,000	-
[2938]	26/01/23	1,170	1,175	1,161	1,163	+3	+0.26	33,100	-
[2938]	26/01/22	1,168	1,173	1,160	1,160	+4	+0.35	75,800	-
[2938]	26/01/21	1,150	1,160	1,137	1,156	+4	+0.35	57,200	-
[2938]	26/01/20	1,159	1,165	1,145	1,152	+10	+0.88	96,600	-
[2938]	26/01/19	1,140	1,150	1,126	1,142	+20	+1.78	102,200	-
[2938]	26/01/16	1,104	1,130	1,104	1,122	+24	+2.19	92,800	-
[2938]	26/01/15	1,060	1,113	1,058	1,098	+38	+3.58	123,900	-
[2938]	26/01/14	1,060	1,070	1,057	1,060	-1	-0.09	55,900	-
[2938]	26/01/13	1,057	1,072	1,044	1,061	+20	+1.92	97,000	-
[2938]	26/01/09	1,057	1,057	1,041	1,041	-1	-0.10	45,300	-
[2938]	26/01/08	1,057	1,062	1,042	1,042	-19	-1.79	58,400	-
[2938]	26/01/07	1,060	1,069	1,045	1,061	+8	+0.76	98,800	-
[2938]	26/01/06	1,050	1,061	1,046	1,053	+4	+0.38	56,200	-
[2938]	26/01/05	1,050	1,057	1,044	1,049	+5	+0.48	58,500	-
[2938]	25/12/30	1,035	1,048	1,034	1,044	+13	+1.26	53,900	-
[2938]	25/12/29	1,052	1,053	1,031	1,031	-21	-2.00	93,900	-
[2938]	25/12/26	1,050	1,060	1,044	1,052	+2	+0.19	85,600	-
[2938]	25/12/25	1,027	1,054	1,027	1,050	+26	+2.54	84,000	-
[2938]	25/12/24	1,035	1,039	1,024	1,024	-10	-0.97	108,500	-
[2938]	25/12/23	1,039	1,046	1,034	1,034	-7	-0.67	68,300	-
[2938]	25/12/22	1,075	1,075	1,040	1,041	-27	-2.53	83,200	-
[2938]	25/12/19	1,039	1,068	1,039	1,068	+31	+2.99	62,100	-
[2938]	25/12/18	1,022	1,039	1,022	1,037	+15	+1.47	64,300	-
[2938]	25/12/17	1,065	1,065	1,019	1,022	-41	-3.86	178,400	-
[2938]	25/12/16	1,079	1,079	1,062	1,063	-15	-1.39	52,100	-
[2938]	25/12/15	1,063	1,078	1,063	1,078	+21	+1.99	59,800	-
[2938]	25/12/12	1,051	1,064	1,051	1,057	+6	+0.57	81,800	-
[2938]	25/12/11	1,064	1,069	1,050	1,051	-13	-1.22	90,700	-
[2938]	25/12/10	1,075	1,079	1,056	1,064	-4	-0.37	178,900	-
[2938]	25/12/09	1,096	1,096	1,066	1,068	-33	-3.00	216,000	-
[2938]	25/12/08	1,110	1,117	1,100	1,101	-6	-0.54	67,700	-
[2938]	25/12/05	1,110	1,120	1,106	1,107	-1	-0.09	52,100	-
[2938]	25/12/04	1,111	1,128	1,107	1,108	-2	-0.18	50,500	-
[2938]	25/12/03	1,133	1,135	1,110	1,110	-23	-2.03	62,800	-
[2938]	25/12/02	1,148	1,157	1,133	1,133	-7	-0.61	34,500	-
[2938]	25/12/01	1,170	1,174	1,140	1,140	-30	-2.56	79,000	-
[2938]	25/11/28	1,124	1,177	1,124	1,170	+68	+6.17	151,500	-
[2938]	25/11/27	1,108	1,110	1,100	1,102	-6	-0.54	106,000	-
[2938]	25/11/26	1,110	1,114	1,092	1,108	-4	-0.36	122,300	-
[2938]	25/11/25	1,132	1,137	1,110	1,112	-12	-1.07	77,300	-
[2938]	25/11/21	1,115	1,126	1,105	1,124	+1	+0.09	97,800	-
[2938]	25/11/20	1,153	1,153	1,117	1,123	-39	-3.36	190,500	-
[2938]	25/11/19	1,160	1,180	1,150	1,162	+9	+0.78	66,000	-
[2938]	25/11/18	1,136	1,160	1,136	1,153	+8	+0.70	111,200	-
[2938]	25/11/17	1,179	1,179	1,141	1,145	-30	-2.55	166,700	-
[2938]	25/11/14	1,199	1,213	1,150	1,175	-20	-1.67	195,400	-
[2938]	25/11/13	1,228	1,228	1,195	1,195	-33	-2.69	59,600	-
[2938]	25/11/12	1,200	1,232	1,200	1,228	+30	+2.50	99,100	-
[2938]	25/11/11	1,207	1,207	1,180	1,198	-21	-1.72	102,900	-
[2938]	25/11/10	1,224	1,230	1,213	1,219	+11	+0.91	39,200	-
[2938]	25/11/07	1,193	1,210	1,184	1,208	+13	+1.09	62,400	-
[2938]	25/11/06	1,198	1,203	1,186	1,195	+1	+0.08	38,100	-
[2938]	25/11/05	1,190	1,195	1,165	1,194	+8	+0.67	77,900	-
[2938]	25/11/04	1,209	1,209	1,184	1,186	-14	-1.17	57,200	-
[2938]	25/10/31	1,200	1,207	1,192	1,200	+2	+0.17	50,200	-
[2938]	25/10/30	1,195	1,208	1,195	1,198	+1	+0.08	40,600	-
[2938]	25/10/29	1,219	1,219	1,196	1,197	-9	-0.75	66,000	-
[2938]	25/10/28	1,231	1,231	1,204	1,206	-14	-1.15	68,700	-
[2938]	25/10/27	1,238	1,257	1,212	1,220	-14	-1.13	88,700	-
[2938]	25/10/24	1,225	1,237	1,210	1,234	+15	+1.23	60,100	-
[2938]	25/10/23	1,243	1,248	1,217	1,219	-47	-3.71	100,900	-
[2938]	25/10/22	1,254	1,275	1,247	1,266	+19	+1.52	99,100	-
[2938]	25/10/21	1,238	1,260	1,229	1,247	+14	+1.14	70,700	-
[2938]	25/10/20	1,232	1,241	1,222	1,233	+23	+1.90	65,700	-
[2938]	25/10/17	1,220	1,226	1,206	1,210	-12	-0.98	34,400	-
[2938]	25/10/16	1,222	1,252	1,216	1,222	+5	+0.41	91,900	-
[2938]	25/10/15	1,186	1,217	1,186	1,217	+37	+3.14	55,800	-
[2938]	25/10/14	1,194	1,212	1,175	1,180	-40	-3.28	119,100	-
[2938]	25/10/10	1,214	1,238	1,205	1,220	+6	+0.49	101,200	-
[2938]	25/10/09	1,202	1,224	1,192	1,214	+15	+1.25	75,400	-
[2938]	25/10/08	1,202	1,218	1,197	1,199	-4	-0.33	71,300	-
[2938]	25/10/07	1,190	1,204	1,181	1,203	+11	+0.92	81,800	-
[2938]	25/10/06	1,226	1,226	1,186	1,192	+6	+0.51	111,700	-
[2938]	25/10/03	1,185	1,205	1,178	1,186	+1	+0.08	105,000	-
[2938]	25/10/02	1,200	1,248	1,185	1,185	-16	-1.33	116,600	-
[2938]	25/10/01	1,250	1,250	1,199	1,201	-39	-3.15	110,300	-
[2938]	25/09/30	1,256	1,256	1,224	1,240	-38	-2.97	102,100	-
[2938]	25/09/29	1,255	1,278	1,255	1,278	+24	+1.91	94,200	-
[2938]	25/09/26	1,275	1,295	1,250	1,254	-17	-1.34	132,600	-
[2938]	25/09/25	1,275	1,275	1,260	1,271	+7	+0.55	76,800	-
[2938]	25/09/24	1,238	1,264	1,231	1,264	+30	+2.43	119,800	-
[2938]	25/09/22	1,227	1,237	1,218	1,234	+19	+1.56	89,600	-
[2938]	25/09/19	1,199	1,220	1,183	1,215	+10	+0.83	141,300	-
[2938]	25/09/18	1,199	1,206	1,184	1,205	+22	+1.86	111,000	-
[2938]	25/09/17	1,187	1,198	1,161	1,183	-4	-0.34	135,400	-
[2938]	25/09/16	1,176	1,216	1,175	1,187	-4	-0.34	166,900	-
[2938]	25/09/12	1,191	1,191	1,179	1,191	+3	+0.25	94,300	-
[2938]	25/09/11	1,191	1,209	1,188	1,188	-19	-1.57	125,600	-
[2938]	25/09/10	1,196	1,211	1,193	1,207	+14	+1.17	124,100	-
[2938]	25/09/09	1,261	1,262	1,191	1,193	-94	-7.30	371,600	-
[2938]	25/09/08	1,245	1,296	1,245	1,287	+43	+3.46	122,300	-
[2938]	25/09/05	1,250	1,259	1,231	1,244	+8	+0.65	68,400	-