コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[295A]	26/10/29	9,000	9,000	9,000	9,000	+110.0	+1.24	2	-
[295A]	26/10/28	8,930	9,010	8,710	8,890	+110.0	+1.25	291	-
[295A]	26/10/27	8,615	8,780	8,615	8,780	+315.0	+3.72	19	-
[295A]	26/10/26	8,560	8,560	8,465	8,465	-245.0	-2.81	199	-
[295A]	26/10/23	9,010	9,010	8,670	8,710	-240.0	-2.68	80	-
[295A]	26/10/22	8,980	8,980	8,950	8,950	-50.0	-0.56	8	-
[295A]	26/10/21	9,020	9,020	9,000	9,000	-170.0	-1.85	11	-
[295A]	26/10/20	9,100	9,170	9,100	9,170	-32.0	-0.35	7	-
[295A]	26/10/19	8,980	9,202	8,980	9,202	+72.0	+0.79	9	-
[295A]	26/10/16	9,130	9,130	9,130	9,130	+6.0	+0.07	5	-
[295A]	26/10/15	9,159	9,159	9,118	9,124	-185.0	-1.99	11	-
[295A]	26/10/14	9,137	9,309	9,137	9,309	+24.0	+0.26	12	-
[295A]	26/10/13	9,375	9,375	9,270	9,285	-240.0	-2.52	33	-
[295A]	26/10/09	－	－	－	9,525	－	－	0	-
[295A]	26/10/08	9,440	9,525	9,361	9,525	-65.0	-0.68	37	-
[295A]	26/10/07	9,893	9,893	9,590	9,590	-64.0	-0.66	22	-
[295A]	26/10/06	9,665	9,665	9,654	9,654	-36.0	-0.37	12	-
[295A]	26/10/05	9,690	9,690	9,690	9,690	+95.0	+0.99	2	-
[295A]	26/10/02	9,590	9,595	9,460	9,595	+130.0	+1.37	18	-
[295A]	26/10/01	9,600	9,605	9,465	9,465	-102.0	-1.07	13	-
[295A]	26/09/30	9,700	9,700	9,567	9,567	-88.0	-0.91	59	-
[295A]	26/09/29	9,655	9,655	9,655	9,655	-51.0	-0.53	1	-
[295A]	26/09/28	9,675	9,706	9,675	9,706	-119.0	-1.21	13	-
[295A]	26/09/25	－	－	－	9,825	－	－	0	-
[295A]	26/09/24	9,695	9,825	9,686	9,825	+175.0	+1.81	8	-
[295A]	26/09/18	9,650	9,650	9,650	9,650	-105.0	-1.08	1	-
[295A]	26/09/17	－	－	－	9,755	－	－	0	-
[295A]	26/09/16	－	－	－	9,755	－	－	0	-
[295A]	26/09/15	9,750	9,755	9,750	9,755	+85.0	+0.88	3	-
[295A]	26/09/14	9,670	9,670	9,670	9,670	-150.0	-1.53	12	-
[295A]	26/09/11	9,825	9,825	9,820	9,820	+10.0	+0.10	31	-
[295A]	26/09/10	9,815	9,815	9,810	9,810	-10.0	-0.10	2	-
[295A]	26/09/09	9,830	9,830	9,820	9,820	+19.0	+0.19	4	-
[295A]	26/09/08	9,801	9,840	9,801	9,801	-74.0	-0.75	28	-
[295A]	26/09/07	9,875	9,875	9,875	9,875	-35.0	-0.35	10	-
[295A]	26/09/04	9,975	9,975	9,910	9,910	-205.0	-2.03	3	-
[295A]	26/09/03	－	－	－	10,115	－	－	0	-
[295A]	26/09/02	10,305	10,305	10,115	10,115	－	－	2	-
[295A]	26/09/01	－	－	－	10,380	－	－	0	-
[295A]	26/08/31	10,380	10,380	10,380	10,380	－	－	1	-
[295A]	26/08/28	－	－	－	10,315	－	－	0	-
[295A]	26/08/27	10,395	10,395	10,310	10,315	-85	-0.82	56	-
[295A]	26/08/26	10,425	10,425	10,275	10,400	+180	+1.76	3	-
[295A]	26/08/25	10,220	10,220	10,220	10,220	-45	-0.44	11	-
[295A]	26/08/24	10,265	10,265	10,265	10,265	+155	+1.53	58	-
[295A]	26/08/21	10,080	10,110	9,965	10,110	+180	+1.81	34	-
[295A]	26/08/20	10,065	10,065	9,930	9,930	-165	-1.63	4	-
[295A]	26/08/19	9,999	10,095	9,999	10,095	+135	+1.36	9	-
[295A]	26/08/18	9,955	9,960	9,955	9,960	0	0.00	9	-
[295A]	26/08/17	10,100	10,100	9,951	9,960	-20	-0.20	8	-
[295A]	26/08/14	10,080	10,080	9,875	9,980	－	－	15	-
[295A]	26/08/13	－	－	－	9,930	－	－	0	-
[295A]	26/08/12	9,930	9,930	9,930	9,930	+20	+0.20	9	-
[295A]	26/08/10	9,910	9,910	9,910	9,910	+140	+1.43	3	-
[295A]	26/08/07	9,770	9,770	9,770	9,770	-150	-1.51	5	-
[295A]	26/08/06	9,990	9,990	9,920	9,920	+119	+1.21	51	-
[295A]	26/08/05	9,801	9,801	9,801	9,801	-48	-0.49	1	-
[295A]	26/08/04	9,845	9,849	9,845	9,849	+149	+1.54	5	-
[295A]	26/08/03	9,721	9,721	9,700	9,700	-135	-1.37	41	-
[295A]	26/07/31	9,835	9,835	9,835	9,835	-90	-0.91	3	-
[295A]	26/07/30	9,770	9,940	9,770	9,925	+50	+0.51	7	-
[295A]	26/07/29	9,875	9,875	9,875	9,875	－	－	1	-
[295A]	26/07/28	－	－	－	10,105	－	－	0	-
[295A]	26/07/27	10,105	10,105	10,045	10,105	0	0.00	31	-
[295A]	26/07/24	10,105	10,105	10,105	10,105	0	0.00	5	-
[295A]	26/07/23	9,960	10,105	9,956	10,105	+253	+2.57	21	-
[295A]	26/07/22	10,000	10,000	9,851	9,852	-138	-1.38	3	-
[295A]	26/07/21	9,831	9,990	9,831	9,990	+51	+0.51	11	-
[295A]	26/07/17	9,939	9,939	9,939	9,939	+10	+0.10	10	-
[295A]	26/07/16	9,929	9,929	9,929	9,929	+133	+1.36	10	-
[295A]	26/07/15	9,681	9,796	9,681	9,796	-183	-1.83	12	-
[295A]	26/07/14	9,651	9,979	9,651	9,979	+178	+1.82	14	-
[295A]	26/07/13	9,801	9,801	9,801	9,801	-234	-2.33	10	-
[295A]	26/07/10	10,035	10,035	10,035	10,035	+65	+0.65	12	-
[295A]	26/07/09	9,970	9,970	9,970	9,970	-120	-1.19	43	-
[295A]	26/07/08	10,080	10,090	10,075	10,090	+60	+0.60	53	-
[295A]	26/07/07	10,030	10,030	10,030	10,030	+50	+0.50	10	-
[295A]	26/07/06	9,836	9,986	9,836	9,980	+79	+0.80	16	-
[295A]	26/07/03	9,901	9,901	9,901	9,901	-84	-0.84	30	-
[295A]	26/07/02	9,830	10,015	9,830	9,985	+5	+0.05	238	-
[295A]	26/07/01	10,070	10,070	9,950	9,980	+60	+0.60	15	-
[295A]	26/06/30	9,908	9,955	9,908	9,920	-110	-1.10	25	-
[295A]	26/06/29	10,040	10,040	10,030	10,030	-20	-0.20	85	-
[295A]	26/06/26	10,100	10,100	10,050	10,050	-75	-0.74	108	-
[295A]	26/06/25	10,125	10,125	10,125	10,125	－	－	23	-
[295A]	26/06/24	－	－	－	10,235	－	－	0	-
[295A]	26/06/23	10,235	10,235	10,235	10,235	+75	+0.74	2	-
[295A]	26/06/22	10,160	10,200	10,160	10,160	-80	-0.78	102	-
[295A]	26/06/19	10,100	10,550	10,100	10,240	+15	+0.15	610	-
[295A]	26/06/18	9,954	10,230	9,954	10,225	+75	+0.74	177	-
[295A]	26/06/17	10,195	10,250	10,145	10,150	+10	+0.10	300	-
[295A]	26/06/16	10,170	10,170	10,065	10,140	-130	-1.27	30	-
[295A]	26/06/15	10,200	10,270	10,200	10,270	+100	+0.98	142	-
[295A]	26/06/12	10,095	10,170	10,080	10,170	+75	+0.74	193	-
[295A]	26/06/11	10,065	10,095	10,065	10,095	+55	+0.55	70	-
[295A]	26/06/10	10,160	10,165	10,040	10,040	+90	+0.90	149	-
[295A]	26/06/09	9,950	9,950	9,950	9,950	-75	-0.75	10	-
[295A]	26/06/08	10,025	10,025	10,025	10,025	+105	+1.06	4	-
[295A]	26/06/05	9,915	9,920	9,914	9,920	-110	-1.10	318	-
[295A]	26/06/04	10,030	10,030	10,030	10,030	+38	+0.38	121	-
[295A]	26/06/03	10,005	10,005	9,989	9,992	+137	+1.39	226	-
[295A]	26/06/02	9,955	9,960	9,847	9,855	-265	-2.62	13	-
[295A]	26/06/01	10,010	10,120	10,010	10,120	+50	+0.50	48	-
[295A]	26/05/29	10,060	10,070	9,955	10,070	-10	-0.10	32	-
[295A]	26/05/28	9,880	10,080	9,880	10,080	+30	+0.30	52	-
[295A]	26/05/27	9,955	10,050	9,955	10,050	-75	-0.74	32	-
[295A]	26/05/26	10,125	10,125	10,125	10,125	0	0.00	4	-
[295A]	26/05/25	10,135	10,135	10,125	10,125	+165	+1.66	25	-
[295A]	26/05/22	9,900	10,085	9,900	9,960	+40.0	+0.40	16	-
[295A]	26/05/21	9,810	11,040	9,690	9,920	-57.0	-0.57	6,286	-
[295A]	26/05/20	9,977	9,977	9,977	9,977	+17.0	+0.17	9	-
[295A]	26/05/19	9,790	9,974	9,790	9,960	+25.0	+0.25	4	-
[295A]	26/05/18	9,800	9,935	9,800	9,935	-15.0	-0.15	9	-
[295A]	26/05/15	9,997	9,997	9,950	9,950	-15.0	-0.15	22	-
[295A]	26/05/14	9,965	9,965	9,820	9,965	-15.0	-0.15	6	-
[295A]	26/05/13	9,780	9,980	9,780	9,980	+110.0	+1.11	54	-
[295A]	26/05/12	9,800	9,875	9,800	9,870	+70.0	+0.71	22	-
[295A]	26/05/11	9,967	9,967	9,800	9,800	-40.0	-0.41	27	-
[295A]	26/05/08	9,880	9,880	9,840	9,840	+110.0	+1.13	50	-
[295A]	26/05/07	9,825	9,911	9,700	9,730	-245.0	-2.46	157	-
[295A]	26/05/01	9,960	9,975	9,960	9,975	-75.0	-0.75	4	-
[295A]	26/04/30	10,020	10,050	9,950	10,050	-20.0	-0.20	109	-
[295A]	26/04/28	10,230	10,230	10,000	10,070	+70.0	+0.70	57	-
[295A]	26/04/27	10,100	10,100	10,000	10,000	-75	-0.74	78	-
[295A]	26/04/24	10,005	10,085	10,005	10,075	+5	+0.05	20	-
[295A]	26/04/23	10,290	10,290	10,070	10,070	-65	-0.64	2	-
[295A]	26/04/22	10,220	10,300	10,135	10,135	-70	-0.69	8	-
[295A]	26/04/21	10,205	10,205	10,205	10,205	0	0.00	1	-
[295A]	26/04/20	10,300	10,300	10,205	10,205	-125	-1.21	45	-
[295A]	26/04/17	10,325	10,405	10,325	10,330	-20	-0.19	10	-
[295A]	26/04/16	10,500	10,500	10,350	10,350	+55	+0.53	11	-
[295A]	26/04/15	10,440	10,440	10,280	10,295	-165	-1.58	9	-
[295A]	26/04/14	10,285	10,460	10,285	10,460	+265	+2.60	830	-
[295A]	26/04/13	10,195	10,195	10,195	10,195	+65	+0.64	3	-
[295A]	26/04/10	10,150	10,150	10,125	10,130	+30	+0.30	148	-
[295A]	26/04/09	10,050	10,100	10,050	10,100	-25	-0.25	78	-
[295A]	26/04/08	9,851	10,125	9,851	10,125	-15	-0.15	204	-
[295A]	26/04/07	9,776	10,155	9,776	10,140	-205	-1.98	110	-
[295A]	26/04/06	10,295	10,345	9,995	10,345	+150	+1.47	101	-
[295A]	26/04/03	10,195	10,195	10,105	10,195	+10	+0.10	54	-
[295A]	26/04/02	10,100	10,200	10,100	10,185	-15	-0.15	18	-
[295A]	26/04/01	10,220	10,220	10,200	10,200	+130	+1.29	28	-
[295A]	26/03/31	10,015	10,070	10,015	10,070	+70	+0.70	22	-
[295A]	26/03/30	10,220	10,220	10,000	10,000	-230	-2.25	10	-
[295A]	26/03/27	9,998	10,230	9,998	10,230	+310	+3.13	106	-
[295A]	26/03/26	9,825	10,000	9,825	9,920	+95	+0.97	20	-
[295A]	26/03/25	9,821	9,836	9,821	9,825	+109	+1.12	48	-
[295A]	26/03/24	10,000	10,000	9,716	9,716	-39	-0.40	15	-
[295A]	26/03/23	9,755	9,755	9,755	9,755	-150	-1.51	83	-
[295A]	26/03/19	10,000	10,000	9,905	9,905	-95	-0.95	6	-
[295A]	26/03/18	10,000	10,000	10,000	10,000	+184	+1.87	9	-
[295A]	26/03/17	9,830	9,830	9,816	9,816	+26	+0.27	7	-
[295A]	26/03/16	10,000	10,000	9,790	9,790	-110	-1.11	213	-
[295A]	26/03/13	9,746	9,980	9,746	9,900	+138	+1.41	15	-
[295A]	26/03/12	9,761	9,762	9,761	9,762	-218	-2.18	13	-
[295A]	26/03/11	9,950	10,000	9,950	9,980	+200	+2.04	20	-
[295A]	26/03/10	9,915	9,915	9,780	9,780	-90	-0.91	29	-
[295A]	26/03/09	9,650	9,870	9,645	9,870	+370	+3.89	433	-
[295A]	26/03/06	9,403	9,501	9,403	9,500	+30	+0.32	19	-
[295A]	26/03/05	9,600	9,604	9,400	9,470	+20	+0.21	168	-
[295A]	26/03/04	9,406	9,450	9,406	9,450	-153	-1.59	154	-
[295A]	26/03/03	9,616	9,619	9,575	9,603	+73	+0.77	59	-
[295A]	26/03/02	9,570	9,570	9,450	9,530	-70	-0.73	859	-
[295A]	26/02/27	9,680	9,680	9,510	9,600	-155	-1.59	444	-
[295A]	26/02/26	9,935	9,935	9,750	9,755	-30	-0.31	391	-
[295A]	26/02/25	9,839	9,839	9,785	9,785	-15	-0.15	2,135	-
[295A]	26/02/24	9,800	9,800	9,795	9,800	+15	+0.15	129	-
[295A]	26/02/20	9,785	9,785	9,780	9,785	-140	-1.41	64	-
[295A]	26/02/19	9,895	9,940	9,895	9,925	+115	+1.17	502	-
[295A]	26/02/18	10,120	10,120	9,795	9,810	-10	-0.10	105	-
[295A]	26/02/17	10,095	10,095	9,820	9,820	-125	-1.26	29	-
[295A]	26/02/16	10,170	10,170	9,930	9,945	+25	+0.25	54	-
[295A]	26/02/13	9,930	9,930	9,920	9,920	+45	+0.46	7	-
[295A]	26/02/12	9,910	9,920	9,875	9,875	-210	-2.08	102	-
[295A]	26/02/10	10,105	10,195	10,060	10,085	-105	-1.03	143	-
[295A]	26/02/09	10,200	10,200	10,005	10,190	+165	+1.65	152	-
[295A]	26/02/06	10,130	10,130	10,025	10,025	-265	-2.58	29	-
[295A]	26/02/05	10,310	10,310	10,205	10,290	+145	+1.43	19	-
[295A]	26/02/04	10,095	10,145	10,095	10,145	+75	+0.74	28	-
[295A]	26/02/03	10,075	10,100	10,070	10,070	+120	+1.21	38	-
[295A]	26/02/02	10,050	10,050	9,950	9,950	-150	-1.49	18	-
[295A]	26/01/30	10,100	10,100	10,050	10,100	+30	+0.30	689	-
[295A]	26/01/29	10,055	10,070	10,055	10,070	-20	-0.20	27	-
[295A]	26/01/28	10,095	10,300	10,090	10,090	-25	-0.25	127	-
[295A]	26/01/27	10,100	10,115	10,095	10,115	+35	+0.35	128	-
[295A]	26/01/26	10,245	10,245	10,020	10,080	-90	-0.88	271	-
[295A]	26/01/23	10,095	10,185	10,090	10,170	+172	+1.72	77	-
[295A]	26/01/22	9,989	9,998	9,985	9,998	+23	+0.23	11	-
[295A]	26/01/21	9,934	9,975	9,934	9,975	+120	+1.22	116	-
[295A]	26/01/20	9,945	9,945	9,855	9,855	-30	-0.30	52	-
[295A]	26/01/19	9,880	9,885	9,830	9,885	-20	-0.20	121	-
[295A]	26/01/16	9,910	9,915	9,891	9,905	-110	-1.10	82	-
[295A]	26/01/15	10,005	10,015	10,005	10,015	-10	-0.10	13	-
[295A]	26/01/14	9,945	10,025	9,940	10,025	+226	+2.31	113	-
[295A]	26/01/13	9,710	9,800	9,710	9,799	+324	+3.42	380	-
[295A]	26/01/09	9,500	9,500	9,445	9,475	+70	+0.74	51	-
[295A]	26/01/08	9,425	9,430	9,346	9,405	-110	-1.16	204	-
[295A]	26/01/07	9,430	9,685	9,430	9,515	+300	+3.26	148	-
[295A]	26/01/06	9,330	9,330	9,215	9,215	-15	-0.16	34	-
[295A]	26/01/05	9,342	9,342	9,085	9,230	-110	-1.18	614	-
[295A]	25/12/30	9,348	9,348	9,340	9,340	+49	+0.53	10	-
[295A]	25/12/29	9,730	9,730	9,290	9,291	+11	+0.12	191	-
[295A]	25/12/26	9,250	9,290	9,250	9,280	+30	+0.32	92	-
[295A]	25/12/25	9,250	9,294	9,250	9,250	-60	-0.64	170	-
[295A]	25/12/24	9,310	9,310	9,310	9,310	-50	-0.53	3	-
[295A]	25/12/23	9,290	9,500	9,290	9,360	+70	+0.75	13	-
[295A]	25/12/22	9,394	9,394	9,285	9,290	+95	+1.03	205	-
[295A]	25/12/19	9,455	9,455	9,180	9,195	+22	+0.24	7	-
[295A]	25/12/18	9,323	9,323	9,173	9,173	0	0.00	13	-
[295A]	25/12/17	9,260	9,260	9,173	9,173	-127	-1.37	51	-
[295A]	25/12/16	9,315	9,315	9,300	9,300	-69	-0.74	7	-
[295A]	25/12/15	9,390	9,400	9,369	9,369	-86	-0.91	34	-
[295A]	25/12/12	9,455	9,455	9,455	9,455	+45	+0.48	1	-
[295A]	25/12/11	9,458	9,458	9,410	9,410	+40	+0.43	5	-
[295A]	25/12/10	9,850	9,850	9,331	9,370	-30	-0.32	205	-
[295A]	25/12/09	9,327	9,400	9,327	9,400	-200	-2.08	40	-
[295A]	25/12/08	9,600	9,900	9,600	9,600	+300	+3.23	46	-
[295A]	25/12/05	9,270	9,300	9,260	9,300	+30	+0.32	36	-
[295A]	25/12/04	9,295	9,295	9,270	9,270	-30	-0.32	6	-
[295A]	25/12/03	9,321	9,321	9,300	9,300	-45	-0.48	5	-
[295A]	25/12/02	9,550	9,550	9,300	9,345	-65	-0.69	29	-
[295A]	25/12/01	10,145	10,145	9,330	9,410	+15	+0.16	94	-
[295A]	25/11/28	10,125	10,125	9,385	9,395	+20	+0.21	91	-
[295A]	25/11/27	10,315	10,315	9,350	9,375	-80	-0.85	235	-
[295A]	25/11/26	9,750	9,750	9,455	9,455	-145	-1.51	12	-
[295A]	25/11/25	9,600	9,600	9,600	9,600	+20	+0.21	3	-
[295A]	25/11/21	9,860	9,860	9,580	9,580	－	－	233	-
[295A]	25/11/20	－	－	－	9,710	－	－	0	-
[295A]	25/11/19	9,710	9,710	9,710	9,710	0	0.00	2	-
[295A]	25/11/18	9,740	9,740	9,710	9,710	-30	-0.31	23	-
[295A]	25/11/17	9,858	9,858	9,740	9,740	-35	-0.36	3	-
[295A]	25/11/14	9,860	9,860	9,775	9,775	+65	+0.67	5	-
[295A]	25/11/13	9,725	9,725	9,700	9,710	-15	-0.15	192	-
[295A]	25/11/12	9,885	9,885	9,715	9,725	-160	-1.62	29	-
[295A]	25/11/11	10,295	10,295	9,880	9,885	-115	-1.15	9	-
[295A]	25/11/10	10,000	10,000	10,000	10,000	+150	+1.52	4	-
[295A]	25/11/07	9,850	9,850	9,850	9,850	0	0.00	9	-
[295A]	25/11/06	10,475	10,475	9,850	9,850	-31	-0.31	50	-
[295A]	25/11/05	9,950	9,950	9,881	9,881	-174	-1.73	16	-
[295A]	25/11/04	10,070	10,070	10,055	10,055	+185	+1.87	6	-
[295A]	25/10/31	9,860	9,870	9,860	9,870	-120	-1.20	26	-
[295A]	25/10/30	9,800	10,400	9,800	9,990	+95	+0.96	205	-
[295A]	25/10/29	10,055	10,355	9,895	9,895	－	－	191	-
[295A]	25/10/28	－	－	－	10,080	－	－	0	-
[295A]	25/10/27	10,080	10,080	10,080	10,080	－	－	7	-
[295A]	25/10/24	－	－	－	9,995	－	－	0	-
[295A]	25/10/23	9,995	9,995	9,995	9,995	+220	+2.25	2	-
[295A]	25/10/22	9,775	9,775	9,775	9,775	-65	-0.66	5	-
[295A]	25/10/21	9,830	9,840	9,830	9,840	+10	+0.10	14	-
[295A]	25/10/20	10,000	10,000	9,830	9,830	－	－	47	-
[295A]	25/10/17	－	－	－	9,840	－	－	0	-
[295A]	25/10/16	9,815	9,840	9,815	9,840	0	0.00	12	-
[295A]	25/10/15	10,005	10,005	9,840	9,840	+45	+0.46	3	-
[295A]	25/10/14	10,200	10,200	9,795	9,795	-255	-2.54	84	-
[295A]	25/10/10	10,000	10,550	10,000	10,050	+120	+1.21	232	-
[295A]	25/10/09	9,906	9,955	9,860	9,930	+80	+0.81	154	-
[295A]	25/10/08	9,906	9,906	9,844	9,850	+110	+1.13	514	-
[295A]	25/10/07	9,745	9,745	9,740	9,740	-120	-1.22	49	-
[295A]	25/10/06	9,466	9,970	9,466	9,860	+180	+1.86	513	-
[295A]	25/10/03	9,576	9,680	9,576	9,680	+37	+0.38	7	-
[295A]	25/10/02	9,620	9,643	9,616	9,643	+48	+0.50	106	-
[295A]	25/10/01	9,802	9,802	9,595	9,595	+5	+0.05	41	-
[295A]	25/09/30	9,610	9,741	9,321	9,590	+40	+0.42	167	-
[295A]	25/09/29	9,665	9,665	9,400	9,550	-149	-1.54	51	-
[295A]	25/09/26	9,700	9,700	9,699	9,699	+59	+0.61	35	-
[295A]	25/09/25	9,504	9,744	9,504	9,640	-14	-0.15	119	-
[295A]	25/09/24	9,150	9,685	9,149	9,654	+584	+6.44	348	-
[295A]	25/09/22	8,960	9,110	8,960	9,070	-40	-0.44	142	-
[295A]	25/09/19	9,100	9,130	9,050	9,110	+120	+1.33	25	-
[295A]	25/09/18	8,895	8,990	8,895	8,990	+189	+2.15	27	-
[295A]	25/09/17	8,800	8,801	8,800	8,801	+51	+0.58	6	-
[295A]	25/09/16	8,783	8,806	8,600	8,750	+73	+0.84	141	-
[295A]	25/09/12	8,802	8,889	8,677	8,677	-211	-2.37	261	-
[295A]	25/09/11	8,925	8,925	8,888	8,888	+113	+1.29	29	-
[295A]	25/09/10	8,785	8,790	8,775	8,775	-95	-1.07	78	-
[295A]	25/09/09	8,895	8,905	8,870	8,870	-120	-1.33	370	-
[295A]	25/09/08	8,948	9,019	8,948	8,990	-95	-1.05	114	-
[295A]	25/09/05	9,089	9,089	8,990	9,085	+60	+0.66	16	-