コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2961]	26/10/29	1,700	1,715	1,622	1,622	-118	-6.781609	8,700	7,234,515,968
[2961]	26/10/28	1,820	1,820	1,705	1,740	-40	-2.247191	5,900	7,760,824,320
[2961]	26/10/27	1,840	1,905	1,780	1,780	+59	+3.428239	14,800	7,939,234,304
[2961]	26/10/26	1,900	2,000	1,584	1,721	+2	+0.116347	26,600	7,676,080,128
[2961]	26/10/23	1,719	1,719	1,719	1,719	+300	+21.141649	3,400	7,667,159,552
[2961]	26/10/22	－	－	－	1,419	0	0	0	-
[2961]	26/10/21	1,419	1,419	1,419	1,419	0	0	100	6,329,086,464
[2961]	26/10/20	1,419	1,419	1,419	1,419	-15	-1.046025	100	6,329,086,464
[2961]	26/10/19	1,410	1,434	1,410	1,434	+24	+1.702128	300	6,395,990,016
[2961]	26/10/16	1,412	1,430	1,410	1,410	-28	-1.947149	1,900	6,288,944,128
[2961]	26/10/15	1,420	1,438	1,404	1,438	+17	+1.196341	500	6,413,830,656
[2961]	26/10/14	1,421	1,421	1,421	1,421	-9	-0.629371	100	6,338,006,528
[2961]	26/10/13	1,430	1,449	1,420	1,430	+8	+0.562588	600	6,378,148,864
[2961]	26/10/09	1,422	1,422	1,422	1,422	-30	-2.066116	100	6,342,467,072
[2961]	26/10/08	－	－	－	1,452	0	0	0	-
[2961]	26/10/07	1,437	1,452	1,437	1,452	-1	-0.068823	200	6,476,274,176
[2961]	26/10/06	1,451	1,503	1,451	1,453	-46	-3.068712	1,200	6,480,734,720
[2961]	26/10/05	1,499	1,499	1,499	1,499	+22	+1.489506	100	6,685,905,920
[2961]	26/10/02	1,420	1,477	1,420	1,477	+41	+2.855153	500	6,587,780,608
[2961]	26/10/01	1,454	1,456	1,436	1,436	-48	-3.234501	1,000	6,404,910,592
[2961]	26/09/30	1,481	1,484	1,481	1,484	-8	-0.536193	400	6,619,001,856
[2961]	26/09/29	1,482	1,505	1,482	1,492	-68	-4.358974	1,000	6,654,684,160
[2961]	26/09/28	1,665	1,675	1,545	1,560	+46	+3.038309	4,000	6,957,980,672
[2961]	26/09/25	1,485	1,557	1,485	1,514	+33	+2.228224	700	6,752,809,472
[2961]	26/09/24	1,465	1,569	1,465	1,481	-23	-1.529255	3,200	6,605,621,248
[2961]	26/09/18	1,504	1,505	1,503	1,504	+30	+2.035278	1,100	6,708,207,104
[2961]	26/09/17	1,490	1,490	1,469	1,474	-19	-1.272605	800	6,574,399,488
[2961]	26/09/16	1,569	1,569	1,493	1,493	-76	-4.84385	200	6,659,144,192
[2961]	26/09/15	1,569	1,570	1,569	1,569	+2	+0.127632	400	6,998,123,008
[2961]	26/09/14	1,555	1,567	1,555	1,567	+13	+0.836551	200	6,989,202,432
[2961]	26/09/11	1,555	1,555	1,522	1,554	+39	+2.574257	700	6,931,218,944
[2961]	26/09/10	1,515	1,515	1,515	1,515	-11	-0.720839	400	6,757,269,504
[2961]	26/09/09	1,526	1,526	1,526	1,526	+1	+0.065574	200	6,806,332,416
[2961]	26/09/08	1,540	1,580	1,525	1,525	+25	+1.666667	1,200	6,801,871,872
[2961]	26/09/07	1,570	1,570	1,496	1,500	-30	-1.960784	1,100	6,690,365,952
[2961]	26/09/04	1,540	1,574	1,530	1,530	-50	-3.164557	500	6,824,173,568
[2961]	26/09/03	1,585	1,585	1,580	1,580	-45	-2.769231	1,200	7,047,185,408
[2961]	26/09/02	1,647	1,647	1,625	1,625	0	0	200	7,247,896,576
[2961]	26/09/01	1,630	1,630	1,624	1,625	+16	+0.994406	1,200	7,247,896,576
[2961]	26/08/31	1,571	1,630	1,511	1,609	-42	-2.543913	3,900	7,176,532,480
[2961]	26/08/28	1,443	1,712	1,443	1,651	+238	+16.843595	26,000	7,363,863,040
[2961]	26/08/27	1,410	1,429	1,404	1,413	-22	-1.533101	8,600	6,302,324,736
[2961]	26/08/26	1,405	1,449	1,405	1,435	+5	+0.34965	600	6,400,450,048
[2961]	26/08/25	1,418	1,430	1,404	1,430	+14	+0.988701	1,500	6,378,148,864
[2961]	26/08/24	1,413	1,416	1,413	1,416	-27	-1.871102	500	6,315,705,344
[2961]	26/08/21	1,450	1,450	1,428	1,443	-37	-2.5	1,300	6,436,131,840
[2961]	26/08/20	1,450	1,480	1,450	1,480	+37	+2.564103	200	6,601,161,216
[2961]	26/08/19	1,451	1,451	1,430	1,443	-21	-1.434426	600	6,436,131,840
[2961]	26/08/18	1,464	1,464	1,464	1,464	0	0	100	6,529,797,120
[2961]	26/08/17	1,480	1,500	1,464	1,464	-36	-2.4	900	6,529,797,120
[2961]	26/08/14	1,553	1,553	1,435	1,500	-53	-3.41275	2,000	6,690,365,952
[2961]	26/08/13	1,555	1,555	1,524	1,553	-2	-0.128617	500	6,926,758,912
[2961]	26/08/12	1,486	1,556	1,486	1,555	+70	+4.713805	600	6,935,679,488
[2961]	26/08/10	1,486	1,525	1,475	1,485	-81	-5.172414	1,400	6,623,462,400
[2961]	26/08/07	1,466	1,566	1,466	1,566	+70	+4.679144	700	6,984,741,888
[2961]	26/08/06	1,500	1,500	1,480	1,496	-5	-0.333111	1,100	6,672,524,800
[2961]	26/08/05	1,502	1,520	1,501	1,501	-19	-1.25	800	6,694,826,496
[2961]	26/08/04	1,505	1,520	1,505	1,520	-65	-4.100946	1,000	6,779,570,688
[2961]	26/08/03	1,585	1,585	1,556	1,585	+14	+0.891152	500	7,069,486,592
[2961]	26/07/31	1,515	1,600	1,515	1,571	+16	+1.028939	700	7,007,043,072
[2961]	26/07/30	1,490	1,569	1,490	1,555	-55	-3.416149	1,200	6,935,679,488
[2961]	26/07/29	1,587.5	1,610	1,587.5	1,610	-2.5	-0.155039	1,600	7,180,993,024
[2961]	26/07/28	1,590	1,612.5	1,590	1,612.5	+7.5	+0.46729	3,200	7,192,143,360
[2961]	26/07/27	1,585	1,622.5	1,585	1,605	-5	-0.310559	3,200	7,158,691,840
[2961]	26/07/24	1,597.5	1,610	1,597.5	1,610	+27.5	+1.737757	800	7,180,993,024
[2961]	26/07/23	1,575	1,582.5	1,575	1,582.5	+5	+0.316957	1,200	7,058,336,256
[2961]	26/07/22	－	－	－	1,577.5	0	0	0	-
[2961]	26/07/21	－	－	－	1,577.5	0	0	0	-
[2961]	26/07/17	1,575	1,600	1,575	1,577.5	+2.5	+0.15873	1,200	-
[2961]	26/07/16	1,625	1,625	1,575	1,575	-25	-1.5625	800	-
[2961]	26/07/15	－	－	－	1,600	0	0	0	-
[2961]	26/07/14	1,600	1,600	1,600	1,600	0	0	400	-
[2961]	26/07/13	1,600	1,600	1,600	1,600	+25	+1.587302	400	-
[2961]	26/07/10	1,540	1,575	1,525	1,575	+10	+0.638978	2,000	-
[2961]	26/07/09	1,590	1,590	1,565	1,565	-25	-1.572327	800	-
[2961]	26/07/08	1,590	1,590	1,590	1,590	-62.5	-3.782148	800	-
[2961]	26/07/07	1,667.5	1,667.5	1,652.5	1,652.5	-40	-2.363368	800	-
[2961]	26/07/06	1,700	1,700	1,652.5	1,692.5	-7.5	-0.441176	2,000	-
[2961]	26/07/03	1,700	1,700	1,700	1,700	+25	+1.492537	800	-
[2961]	26/07/02	1,697.5	1,697.5	1,672.5	1,675	-22.5	-1.325479	2,800	-
[2961]	26/07/01	1,697.5	1,697.5	1,672.5	1,697.5	+25	+1.494768	1,200	-
[2961]	26/06/30	1,700	1,700	1,662.5	1,672.5	-52.5	-3.043478	3,200	-
[2961]	26/06/29	1,700	1,725	1,700	1,725	+50	+2.985075	9,200	-
[2961]	26/06/26	1,680	1,902.5	1,522.5	1,675	+20	+1.208459	46,800	-
[2961]	26/06/25	1,655	1,655	1,655	1,655	+250	+17.793594	800	-
[2961]	26/06/24	1,382.5	1,405	1,382.5	1,405	+175	+14.227642	16,400	-
[2961]	26/06/23	－	－	－	1,230	0	0	0	-
[2961]	26/06/22	－	－	－	1,230	0	0	0	-
[2961]	26/06/19	－	－	－	1,230	0	0	0	-
[2961]	26/06/18	－	－	－	1,230	0	0	0	-
[2961]	26/06/17	1,230	1,230	1,230	1,230	-17.5	-1.402806	400	-
[2961]	26/06/16	1,272.5	1,272.5	1,247.5	1,247.5	-25	-1.964637	800	-
[2961]	26/06/15	1,227.5	1,272.5	1,227.5	1,272.5	+47.5	+3.877551	2,000	-
[2961]	26/06/12	1,225	1,225	1,225	1,225	-25	-2	800	-
[2961]	26/06/11	－	－	－	1,250	0	0	0	-
[2961]	26/06/10	－	－	－	1,250	0	0	0	-
[2961]	26/06/09	－	－	－	1,250	0	0	0	-
[2961]	26/06/08	－	－	－	1,250	0	0	0	-
[2961]	26/06/05	－	－	－	1,250	0	0	0	-
[2961]	26/06/04	1,250	1,250	1,250	1,250	-25	-1.960784	400	-
[2961]	26/06/03	－	－	－	1,275	0	0	0	-
[2961]	26/06/02	－	－	－	1,275	0	0	0	-
[2961]	26/06/01	－	－	－	1,275	0	0	0	-
[2961]	26/05/29	1,275	1,275	1,275	1,275	-22.5	-1.734104	400	-
[2961]	26/05/28	1,297.5	1,297.5	1,297.5	1,297.5	+22.5	+1.764706	2,400	-
[2961]	26/05/27	1,257.5	1,275	1,250	1,275	+27.5	+2.204409	2,000	-
[2961]	26/05/26	1,247.5	1,247.5	1,247.5	1,247.5	-25	-1.964637	400	-
[2961]	26/05/25	－	－	－	1,272.5	0	0	0	-
[2961]	26/05/22	1,290	1,290	1,272.5	1,272.5	+45	+3.665988	1,200	-
[2961]	26/05/21	1,210	1,227.5	1,210	1,227.5	+17.5	+1.446281	800	-
[2961]	26/05/20	1,210	1,210	1,210	1,210	0	0	800	-
[2961]	26/05/19	－	－	－	1,210	0	0	0	-
[2961]	26/05/18	1,210	1,210	1,210	1,210	-35	-2.811245	400	-
[2961]	26/05/15	－	－	－	1,245	0	0	0	-
[2961]	26/05/14	－	－	－	1,245	0	0	0	-
[2961]	26/05/13	－	－	－	1,245	0	0	0	-
[2961]	26/05/12	－	－	－	1,245	0	0	0	-
[2961]	26/05/11	－	－	－	1,245	0	0	0	-
[2961]	26/05/08	－	－	－	1,245	0	0	0	-
[2961]	26/05/07	1,245	1,245	1,245	1,245	+1.25	+0.100503	400	-
[2961]	26/05/01	1,243.75	1,243.75	1,243.75	1,243.75	0	0	0	-
[2961]	26/04/30	－	－	－	1,243.75	0	0	0	-
[2961]	26/04/28	1,242.5	1,243.75	1,242.5	1,243.75	+36.25	+3.00207	2,800	-
[2961]	26/04/27	－	－	－	1,207.5	0	0	0	-
[2961]	26/04/24	－	－	－	1,207.5	0	0	0	-
[2961]	26/04/23	1,207.5	1,207.5	1,207.5	1,207.5	-17.5	-1.428571	400	-
[2961]	26/04/22	－	－	－	1,225	0	0	0	-
[2961]	26/04/21	－	－	－	1,225	0	0	0	-
[2961]	26/04/20	－	－	－	1,225	0	0	0	-
[2961]	26/04/17	－	－	－	1,225	0	0	0	-
[2961]	26/04/16	－	－	－	1,225	0	0	0	-
[2961]	26/04/15	－	－	－	1,225	0	0	0	-
[2961]	26/04/14	－	－	－	1,225	0	0	0	-
[2961]	26/04/13	1,225	1,225	1,225	1,225	0	0	400	-
[2961]	26/04/10	1,225	1,225	1,225	1,225	-23.75	-1.901902	400	-
[2961]	26/04/09	－	－	－	1,248.75	0	0	0	-
[2961]	26/04/08	1,248.75	1,248.75	1,248.75	1,248.75	-1.25	-0.1	400	-
[2961]	26/04/07	－	－	－	1,250	0	0	0	-
[2961]	26/04/06	－	－	－	1,250	0	0	0	-
[2961]	26/04/03	－	－	－	1,250	0	0	0	-
[2961]	26/04/02	－	－	－	1,250	0	0	0	-
[2961]	26/04/01	1,262.5	1,262.5	1,250	1,250	-10	-0.793651	800	-
[2961]	26/03/31	1,260	1,260	1,260	1,260	-25	-1.945525	400	-
[2961]	26/03/30	1,275	1,285	1,275	1,285	+35	+2.8	2,400	-
[2961]	26/03/27	－	－	－	1,250	0	0	0	-
[2961]	26/03/26	1,252.5	1,252.5	1,250	1,250	+12.5	+1.010101	800	-
[2961]	26/03/25	1,237.5	1,237.5	1,237.5	1,237.5	+12.5	+1.020408	400	-
[2961]	26/03/24	1,225	1,225	1,225	1,225	-10	-0.809717	800	-
[2961]	26/03/23	1,235	1,235	1,235	1,235	-50	-3.891051	400	-
[2961]	26/03/19	1,285	1,285	1,285	1,285	0	0	800	-
[2961]	26/03/18	1,285	1,285	1,285	1,285	+25	+1.984127	800	-
[2961]	26/03/17	1,230	1,260	1,223.75	1,260	+16.25	+1.306533	8,800	-
[2961]	26/03/16	－	－	－	1,243.75	0	0	0	-
[2961]	26/03/13	1,243.75	1,243.75	1,243.75	1,243.75	+17.5	+1.427115	800	-
[2961]	26/03/12	1,226.25	1,226.25	1,226.25	1,226.25	-23.75	-1.9	2,000	-
[2961]	26/03/11	－	－	－	1,250	0	0	0	-
[2961]	26/03/10	－	－	－	1,250	0	0	0	-
[2961]	26/03/09	1,237.5	1,250	1,226.25	1,250	0	0	2,000	-
[2961]	26/03/06	1,250	1,250	1,250	1,250	0	0	800	-
[2961]	26/03/05	1,250	1,250	1,250	1,250	-25	-1.960784	400	-
[2961]	26/03/04	－	－	－	1,275	0	0	0	-
[2961]	26/03/03	1,250	1,285	1,250	1,275	+32.5	+2.615694	9,200	-
[2961]	26/03/02	1,246.25	1,262.5	1,235	1,242.5	+13.75	+1.119023	3,200	-
[2961]	26/02/27	1,228.75	1,228.75	1,228.75	1,228.75	-17.5	-1.404213	3,200	-
[2961]	26/02/26	1,237.5	1,246.25	1,236.25	1,246.25	+21.25	+1.734694	2,000	-
[2961]	26/02/25	－	－	－	1,225	0	0	0	-
[2961]	26/02/24	－	－	－	1,225	0	0	0	-
[2961]	26/02/20	1,225	1,225	1,225	1,225	-2.5	-0.203666	800	-
[2961]	26/02/19	1,235	1,235	1,227.5	1,227.5	+8.75	+0.717949	800	-
[2961]	26/02/18	1,225	1,250	1,218.75	1,218.75	+5	+0.411946	3,200	-
[2961]	26/02/17	1,213.75	1,213.75	1,213.75	1,213.75	-35	-2.802803	400	-
[2961]	26/02/16	1,212.5	1,248.75	1,195	1,248.75	+1.25	+0.1002	5,200	-
[2961]	26/02/13	1,247.5	1,247.5	1,247.5	1,247.5	+10	+0.808081	800	-
[2961]	26/02/12	1,237.5	1,237.5	1,237.5	1,237.5	+35	+2.910603	400	-
[2961]	26/02/10	－	－	－	1,202.5	0	0	0	-
[2961]	26/02/09	－	－	－	1,202.5	0	0	0	-
[2961]	26/02/06	1,202.5	1,202.5	1,202.5	1,202.5	-35	-2.828283	400	-
[2961]	26/02/05	－	－	－	1,237.5	0	0	0	-
[2961]	26/02/04	1,237.5	1,237.5	1,237.5	1,237.5	-12.5	-1	400	-
[2961]	26/02/03	－	－	－	1,250	0	0	0	-
[2961]	26/02/02	－	－	－	1,250	0	0	0	-
[2961]	26/01/30	－	－	－	1,250	0	0	0	-
[2961]	26/01/29	－	－	－	1,250	0	0	0	-
[2961]	26/01/28	1,233.75	1,250	1,233.75	1,250	+33.75	+2.774923	2,000	-
[2961]	26/01/27	－	－	－	1,216.25	0	0	0	-
[2961]	26/01/26	1,216.25	1,216.25	1,216.25	1,216.25	+3.75	+0.309278	400	-
[2961]	26/01/23	1,212.5	1,212.5	1,212.5	1,212.5	+12.5	+1.041667	400	-
[2961]	26/01/22	1,207.5	1,207.5	1,200	1,200	-25	-2.040816	800	-
[2961]	26/01/21	－	－	－	1,225	0	0	0	-
[2961]	26/01/20	1,225	1,225	1,225	1,225	-12.5	-1.010101	400	-
[2961]	26/01/19	－	－	－	1,237.5	0	0	0	-
[2961]	26/01/16	－	－	－	1,237.5	0	0	0	-
[2961]	26/01/15	1,255	1,255	1,237.5	1,237.5	0	0	1,200	-
[2961]	26/01/14	1,202.5	1,237.5	1,185	1,237.5	+17.5	+1.434426	2,400	-
[2961]	26/01/13	1,220	1,220	1,220	1,220	-67.5	-5.242718	400	-
[2961]	26/01/09	－	－	－	1,287.5	0	0	0	-
[2961]	26/01/08	－	－	－	1,287.5	0	0	0	-
[2961]	26/01/07	－	－	－	1,287.5	0	0	0	-
[2961]	26/01/06	1,287.5	1,287.5	1,287.5	1,287.5	0	0	400	-
[2961]	26/01/05	－	－	－	1,287.5	0	0	0	-
[2961]	25/12/30	1,310	1,310	1,287.5	1,287.5	-22.5	-1.717557	1,200	-
[2961]	25/12/29	1,248.75	1,312.5	1,238.75	1,310	+85	+6.938776	21,200	-
[2961]	25/12/26	1,216.25	1,225	1,216.25	1,225	+18.75	+1.554404	1,200	-
[2961]	25/12/25	1,187.5	1,218.75	1,187.5	1,206.25	+41.25	+3.540773	9,200	-
[2961]	25/12/24	－	－	－	1,165	0	0	0	-
[2961]	25/12/23	1,165	1,165	1,165	1,165	+1.25	+0.107411	800	-
[2961]	25/12/22	1,165	1,186.25	1,162.5	1,163.75	+1.25	+0.107527	5,200	-
[2961]	25/12/19	1,188.75	1,188.75	1,162.5	1,162.5	+25	+2.197802	2,800	-
[2961]	25/12/18	1,141.25	1,141.25	1,137.5	1,137.5	-10	-0.87146	1,200	-
[2961]	25/12/17	1,147.5	1,147.5	1,147.5	1,147.5	0	0	800	-
[2961]	25/12/16	1,160	1,160	1,147.5	1,147.5	+5	+0.437637	800	-
[2961]	25/12/15	1,142.5	1,142.5	1,142.5	1,142.5	+13.75	+1.218162	400	-
[2961]	25/12/12	1,127.5	1,128.75	1,127.5	1,128.75	-1.25	-0.110619	800	-
[2961]	25/12/11	－	－	－	1,130	0	0	0	-
[2961]	25/12/10	1,130	1,130	1,130	1,130	0	0	400	-
[2961]	25/12/09	1,130	1,130	1,130	1,130	+17.5	+1.573034	400	-
[2961]	25/12/08	1,112.5	1,112.5	1,112.5	1,112.5	-13.75	-1.220866	400	-
[2961]	25/12/05	1,126.25	1,126.25	1,126.25	1,126.25	0	0	800	-
[2961]	25/12/04	1,123.75	1,126.25	1,123.75	1,126.25	0	0	1,600	-
[2961]	25/12/03	1,125	1,126.25	1,125	1,126.25	+3.75	+0.334076	2,000	-
[2961]	25/12/02	1,122.5	1,122.5	1,122.5	1,122.5	-22.5	-1.965066	2,000	-
[2961]	25/12/01	1,142.5	1,145	1,123.75	1,145	+2.5	+0.218818	4,400	-
[2961]	25/11/28	1,148.75	1,148.75	1,137.5	1,142.5	+1.25	+0.109529	2,400	-
[2961]	25/11/27	1,141.25	1,141.25	1,141.25	1,141.25	0	0	400	-
[2961]	25/11/26	1,115	1,141.25	1,112.5	1,141.25	+42.5	+3.868032	2,000	-
[2961]	25/11/25	1,076.25	1,098.75	1,076.25	1,098.75	+5	+0.457143	3,200	-
[2961]	25/11/21	1,101.25	1,101.25	1,028.75	1,093.75	-25	-2.234637	9,200	-
[2961]	25/11/20	1,118.75	1,118.75	1,118.75	1,118.75	-17.5	-1.540154	1,200	-
[2961]	25/11/19	－	－	－	1,136.25	0	0	0	-
[2961]	25/11/18	1,142.5	1,142.5	1,101.25	1,136.25	-6.25	-0.547046	2,400	-
[2961]	25/11/17	－	－	－	1,142.5	0	0	0	-
[2961]	25/11/14	1,175	1,175	1,138.75	1,142.5	+5	+0.43956	7,600	-
[2961]	25/11/13	1,132.5	1,150	1,132.5	1,137.5	+5	+0.441501	4,000	-
[2961]	25/11/12	1,150	1,150	1,132.5	1,132.5	-17.5	-1.521739	800	-
[2961]	25/11/11	1,150	1,150	1,150	1,150	+35	+3.139013	400	-
[2961]	25/11/10	1,115	1,115	1,115	1,115	-35	-3.043478	400	-
[2961]	25/11/07	－	－	－	1,150	0	0	0	-
[2961]	25/11/06	1,131.25	1,185	1,131.25	1,150	+18.75	+1.657459	3,200	-
[2961]	25/11/05	1,131.25	1,132.5	1,131.25	1,131.25	+8.75	+0.77951	3,200	-
[2961]	25/11/04	1,122.5	1,122.5	1,122.5	1,122.5	+1.25	+0.111483	800	-
[2961]	25/10/31	－	－	－	1,121.25	0	0	0	-
[2961]	25/10/30	1,112.5	1,121.25	1,110	1,121.25	+26.25	+2.39726	4,000	-
[2961]	25/10/29	1,095	1,095	1,093.75	1,095	+1.25	+0.114286	2,800	-
[2961]	25/10/28	1,107.5	1,110	1,090	1,093.75	-6.25	-0.568182	6,400	-
[2961]	25/10/27	1,121.25	1,121.25	1,072.5	1,100	-3.75	-0.339751	9,200	-
[2961]	25/10/24	1,247.5	1,247.5	1,100	1,103.75	-93.75	-7.82881	87,200	-
[2961]	25/10/23	1,197.5	1,197.5	1,197.5	1,197.5	+175	+17.114914	73,200	-
[2961]	25/10/22	－	－	－	1,022.5	0	0	0	-
[2961]	25/10/21	－	－	－	1,022.5	0	0	0	-
[2961]	25/10/20	－	－	－	1,022.5	0	0	0	-
[2961]	25/10/17	－	－	－	1,022.5	0	0	0	-
[2961]	25/10/16	－	－	－	1,022.5	0	0	0	-
[2961]	25/10/15	－	－	－	1,022.5	0	0	0	-
[2961]	25/10/14	1,022.5	1,022.5	1,022.5	1,022.5	-5	-0.486618	400	-
[2961]	25/10/10	－	－	－	1,027.5	0	0	0	-
[2961]	25/10/09	－	－	－	1,027.5	0	0	0	-
[2961]	25/10/08	－	－	－	1,027.5	0	0	0	-
[2961]	25/10/07	－	－	－	1,027.5	0	0	0	-
[2961]	25/10/06	1,027.5	1,027.5	1,027.5	1,027.5	-6.25	-0.604595	400	-
[2961]	25/10/03	1,050	1,050	1,033.75	1,033.75	-33.75	-3.161593	800	-
[2961]	25/10/02	1,067.5	1,067.5	1,067.5	1,067.5	-1.25	-0.116959	400	-
[2961]	25/10/01	1,035	1,077.5	1,033.75	1,068.75	+32.5	+3.136309	4,800	-
[2961]	25/09/30	－	－	－	1,036.25	0	0	0	-
[2961]	25/09/29	1,125	1,125	1,017.5	1,036.25	-63.75	-5.795455	22,000	-
[2961]	25/09/26	－	－	－	1,100	0	0	0	-
[2961]	25/09/25	1,100	1,100	1,100	1,100	+1.25	+0.113766	2,000	-
[2961]	25/09/24	1,096.25	1,098.75	1,081.25	1,098.75	+2.5	+0.22805	1,200	-
[2961]	25/09/22	1,096.25	1,096.25	1,096.25	1,096.25	+13.75	+1.270208	800	-
[2961]	25/09/19	1,072.5	1,082.5	1,061.25	1,082.5	+25	+2.364066	5,600	-
[2961]	25/09/18	1,040	1,057.5	1,040	1,057.5	+31.25	+3.045067	800	-
[2961]	25/09/17	－	－	－	1,026.25	0	0	0	-
[2961]	25/09/16	－	－	－	1,026.25	0	0	0	-
[2961]	25/09/12	－	－	－	1,026.25	0	0	0	-
[2961]	25/09/11	－	－	－	1,026.25	0	0	0	-
[2961]	25/09/10	1,026.25	1,026.25	1,026.25	1,026.25	0	0	400	-
[2961]	25/09/09	1,032.5	1,040	1,026.25	1,026.25	-15	-1.440576	2,000	-
[2961]	25/09/08	1,027.5	1,041.25	1,027.5	1,041.25	-1.25	-0.119904	4,400	-
[2961]	25/09/05	1,042.5	1,042.5	1,042.5	1,042.5	-15	-1.41844	800	-