コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2971]	26/10/29	99,200	99,200	97,800	97,900	-1,700.0	-1.71	3,690	35,309,297,664
[2971]	26/10/28	101,300	101,300	99,600	99,600	-1,600.0	-1.58	1,604	35,922,432,000
[2971]	26/10/27	101,300	101,600	100,900	101,200	0	+0.00	1,064	36,499,501,056
[2971]	26/10/26	100,600	101,200	100,200	101,200	+900.0	+0.90	1,332	36,499,501,056
[2971]	26/10/23	100,400	101,000	100,100	100,300	-100.0	-0.10	739	36,174,901,248
[2971]	26/10/22	100,300	100,400	99,600	100,400	+200.0	+0.20	1,573	36,210,966,528
[2971]	26/10/21	100,000	100,700	100,000	100,200	+200.0	+0.20	872	36,138,831,872
[2971]	26/10/20	101,400	101,400	100,000	100,000	-1,300.0	-1.28	870	36,066,701,312
[2971]	26/10/19	101,900	102,300	101,300	101,300	-500.0	-0.49	872	36,535,566,336
[2971]	26/10/16	101,400	101,800	101,000	101,800	+500.0	+0.49	779	36,715,900,928
[2971]	26/10/15	101,000	101,400	100,100	101,300	+500.0	+0.50	1,396	36,535,566,336
[2971]	26/10/14	100,700	100,800	99,900	100,800	+100.0	+0.10	1,551	36,355,231,744
[2971]	26/10/13	100,800	101,000	100,000	100,700	+200.0	+0.20	947	36,319,166,464
[2971]	26/10/09	100,100	101,000	100,100	100,500	+400.0	+0.40	1,040	36,247,031,808
[2971]	26/10/08	100,600	100,700	100,100	100,100	-500.0	-0.50	1,793	36,102,766,592
[2971]	26/10/07	100,700	101,200	100,300	100,600	0	+0.00	1,085	36,283,101,184
[2971]	26/10/06	100,300	101,100	100,300	100,600	-100.0	-0.10	2,130	36,283,101,184
[2971]	26/10/05	101,700	102,000	100,400	100,700	-1,100.0	-1.08	2,599	36,319,166,464
[2971]	26/10/02	103,400	103,400	101,800	101,800	-1,800.0	-1.74	2,695	36,715,900,928
[2971]	26/10/01	104,300	104,800	103,600	103,600	-1,300.0	-1.24	2,234	37,365,100,544
[2971]	26/09/30	105,000	105,500	104,500	104,900	-300.0	-0.29	1,471	37,833,969,664
[2971]	26/09/29	106,200	106,300	105,100	105,200	-1,400.0	-1.31	1,423	37,942,169,600
[2971]	26/09/28	105,400	106,600	105,400	106,600	+1,200.0	+1.14	1,106	38,447,104,000
[2971]	26/09/25	106,700	106,700	105,400	105,400	-1,000.0	-0.94	1,674	38,014,300,160
[2971]	26/09/24	106,300	106,800	105,800	106,400	+100.0	+0.09	816	38,374,969,344
[2971]	26/09/18	107,500	107,500	105,700	106,300	-700.0	-0.65	3,325	38,338,904,064
[2971]	26/09/17	107,300	107,400	106,900	107,000	-200.0	-0.19	391	38,591,369,216
[2971]	26/09/16	107,800	108,200	106,700	107,200	-500.0	-0.46	836	38,663,503,872
[2971]	26/09/15	107,400	107,900	107,000	107,700	+300.0	+0.28	579	38,843,834,368
[2971]	26/09/14	106,300	107,500	106,300	107,400	+1,400.0	+1.32	885	38,735,634,432
[2971]	26/09/11	107,700	107,700	106,000	106,000	-700.0	-0.66	1,972	38,230,700,032
[2971]	26/09/10	106,800	107,200	106,700	106,700	-200.0	-0.19	754	38,483,169,280
[2971]	26/09/09	107,000	107,600	106,800	106,900	-100.0	-0.09	921	38,555,303,936
[2971]	26/09/08	107,200	108,100	106,900	107,000	-800.0	-0.74	946	38,591,369,216
[2971]	26/09/07	107,500	107,800	107,000	107,800	+800.0	+0.75	911	38,879,903,744
[2971]	26/09/04	107,000	107,600	107,000	107,000	0	+0.00	1,218	38,591,369,216
[2971]	26/09/03	107,900	108,000	107,000	107,000	-800.0	-0.74	1,437	38,591,369,216
[2971]	26/09/02	108,300	108,400	107,600	107,800	-900.0	-0.83	1,726	38,879,903,744
[2971]	26/09/01	109,200	109,300	108,400	108,700	-700.0	-0.64	1,666	39,204,503,552
[2971]	26/08/31	110,100	110,300	109,300	109,400	-1,100.0	-1.00	1,109	39,456,968,704
[2971]	26/08/28	112,000	112,000	110,500	110,500	-1,500.0	-1.34	901	39,853,703,168
[2971]	26/08/27	111,200	112,000	110,800	112,000	+900.0	+0.81	1,137	40,394,702,848
[2971]	26/08/26	111,100	111,400	110,800	111,100	+100.0	+0.09	642	40,070,103,040
[2971]	26/08/25	110,900	111,400	110,900	111,000	+200.0	+0.18	834	40,034,037,760
[2971]	26/08/24	110,400	110,900	110,300	110,800	+200.0	+0.18	568	39,961,903,104
[2971]	26/08/21	111,300	111,300	110,300	110,600	-500.0	-0.45	467	39,889,768,448
[2971]	26/08/20	110,400	111,100	110,300	111,100	+800.0	+0.73	503	40,070,103,040
[2971]	26/08/19	111,300	111,300	110,200	110,300	-1,300.0	-1.16	501	39,781,568,512
[2971]	26/08/18	111,300	111,600	110,100	111,600	+400.0	+0.36	1,097	40,250,437,632
[2971]	26/08/17	110,300	111,300	110,300	111,200	+500.0	+0.45	677	40,106,172,416
[2971]	26/08/14	110,500	110,900	110,300	110,700	+700.0	+0.64	512	39,925,837,824
[2971]	26/08/13	111,500	111,500	110,000	110,000	-1,000.0	-0.90	642	39,673,368,576
[2971]	26/08/12	110,500	111,000	110,000	111,000	+400.0	+0.36	566	40,034,037,760
[2971]	26/08/10	111,200	111,800	110,000	110,600	-600.0	-0.54	1,311	39,889,768,448
[2971]	26/08/07	110,200	111,200	109,900	111,200	+1,100.0	+1.00	681	40,106,172,416
[2971]	26/08/06	110,000	110,600	109,500	110,100	-100.0	-0.09	920	39,709,437,952
[2971]	26/08/05	109,900	110,200	109,800	110,200	+300.0	+0.27	1,027	39,745,503,232
[2971]	26/08/04	111,500	111,500	109,800	109,900	-1,000.0	-0.90	1,426	39,637,303,296
[2971]	26/08/03	111,700	111,900	110,900	110,900	-900.0	-0.81	1,393	39,997,968,384
[2971]	26/07/31	114,300	114,300	111,800	111,800	-1,500.0	-1.32	1,387	40,322,572,288
[2971]	26/07/30	115,100	115,100	112,500	113,300	-5,800.0	-4.87	3,247	40,863,571,968
[2971]	26/07/29	118,900	119,100	117,500	119,100	+1,200.0	+1.02	2,632	42,955,440,128
[2971]	26/07/28	118,100	118,700	117,700	117,900	+200.0	+0.17	558	42,522,640,384
[2971]	26/07/27	116,600	118,200	116,600	117,700	+1,000.0	+0.86	534	42,450,505,728
[2971]	26/07/24	117,000	117,100	116,600	116,700	-100.0	-0.09	535	42,089,840,640
[2971]	26/07/23	117,400	117,600	116,800	116,800	-300.0	-0.26	565	42,125,905,920
[2971]	26/07/22	117,500	117,600	116,600	117,100	+100.0	+0.09	404	42,234,105,856
[2971]	26/07/21	116,400	117,600	116,400	117,000	+700.0	+0.60	721	42,198,040,576
[2971]	26/07/17	117,000	117,800	116,300	116,300	-800	-0.68	462	-
[2971]	26/07/16	118,300	118,300	117,100	117,100	-600	-0.51	589	-
[2971]	26/07/15	117,900	118,300	117,400	117,700	-200	-0.17	692	-
[2971]	26/07/14	117,900	118,600	117,500	117,900	+500	+0.43	799	-
[2971]	26/07/13	117,800	118,400	117,400	117,400	-400	-0.34	498	-
[2971]	26/07/10	117,100	117,800	117,100	117,800	+600	+0.51	277	-
[2971]	26/07/09	117,200	117,600	116,600	117,200	+200	+0.17	272	-
[2971]	26/07/08	117,700	117,800	117,000	117,000	-800	-0.68	448	-
[2971]	26/07/07	118,200	118,500	117,800	117,800	+100	+0.08	511	-
[2971]	26/07/06	118,100	118,900	117,700	117,700	0	0.00	596	-
[2971]	26/07/03	116,000	117,800	116,000	117,700	+1,700	+1.47	626	-
[2971]	26/07/02	116,000	116,700	115,800	116,000	+100	+0.09	428	-
[2971]	26/07/01	116,000	116,500	115,300	115,900	+200	+0.17	851	-
[2971]	26/06/30	115,000	115,900	114,900	115,700	+1,100	+0.96	469	-
[2971]	26/06/29	116,100	116,400	114,600	114,600	-1,400	-1.21	1,009	-
[2971]	26/06/26	114,200	116,000	114,200	116,000	+1,900	+1.67	752	-
[2971]	26/06/25	113,900	114,500	113,500	114,100	0	0.00	537	-
[2971]	26/06/24	113,400	114,100	113,200	114,100	+400	+0.35	554	-
[2971]	26/06/23	113,300	113,700	113,000	113,700	+400	+0.35	594	-
[2971]	26/06/22	113,600	114,300	113,200	113,300	-700	-0.61	431	-
[2971]	26/06/19	113,500	114,300	113,500	114,000	+200	+0.18	415	-
[2971]	26/06/18	113,700	114,100	113,100	113,800	+100	+0.09	561	-
[2971]	26/06/17	114,100	114,500	113,500	113,700	-500	-0.44	493	-
[2971]	26/06/16	115,400	115,400	113,500	114,200	-1,800	-1.55	654	-
[2971]	26/06/15	116,000	116,100	114,800	116,000	+900	+0.78	578	-
[2971]	26/06/12	114,000	116,000	114,000	115,100	+1,200	+1.05	1,139	-
[2971]	26/06/11	114,100	115,000	113,200	113,900	-100	-0.09	575	-
[2971]	26/06/10	112,500	114,000	112,200	114,000	+1,600	+1.42	598	-
[2971]	26/06/09	114,000	114,000	112,000	112,400	-700	-0.62	381	-
[2971]	26/06/08	112,200	113,500	112,200	113,100	+100	+0.09	383	-
[2971]	26/06/05	112,600	113,500	112,100	113,000	+1,400	+1.25	763	-
[2971]	26/06/04	112,800	113,000	111,600	111,600	-2,300	-2.02	1,181	-
[2971]	26/06/03	113,600	114,800	113,000	113,900	+300	+0.26	793	-
[2971]	26/06/02	114,800	114,800	112,400	113,600	-1,400	-1.22	1,542	-
[2971]	26/06/01	117,600	117,700	115,000	115,000	-2,700	-2.29	754	-
[2971]	26/05/29	116,700	118,600	116,400	117,700	+400	+0.34	517	-
[2971]	26/05/28	118,700	118,800	116,600	117,300	-1,300	-1.10	1,075	-
[2971]	26/05/27	117,300	118,600	116,600	118,600	+1,700	+1.45	604	-
[2971]	26/05/26	116,100	117,200	115,700	116,900	+900	+0.78	743	-
[2971]	26/05/25	116,000	116,700	115,900	116,000	0	0.00	408	-
[2971]	26/05/22	117,200	117,200	116,000	116,000	-1,000	-0.85	530	-
[2971]	26/05/21	116,500	117,500	116,300	117,000	+600	+0.52	639	-
[2971]	26/05/20	117,200	117,500	115,500	116,400	-700	-0.60	485	-
[2971]	26/05/19	116,200	117,300	115,800	117,100	+400	+0.34	536	-
[2971]	26/05/18	117,300	117,500	115,900	116,700	-1,800	-1.52	763	-
[2971]	26/05/15	117,900	118,500	116,900	118,500	+200	+0.17	638	-
[2971]	26/05/14	118,700	118,700	115,600	118,300	-100	-0.08	1,636	-
[2971]	26/05/13	119,000	119,000	117,800	118,400	-500	-0.42	659	-
[2971]	26/05/12	119,600	119,600	118,200	118,900	-200	-0.17	504	-
[2971]	26/05/11	120,000	120,100	118,800	119,100	-1,000	-0.83	561	-
[2971]	26/05/08	121,000	121,200	119,900	120,100	-900	-0.74	752	-
[2971]	26/05/07	121,500	122,200	121,000	121,000	-300	-0.25	373	-
[2971]	26/05/01	122,100	122,100	120,900	121,300	-600	-0.49	358	-
[2971]	26/04/30	122,400	122,400	121,400	121,900	-500	-0.41	487	-
[2971]	26/04/28	123,800	123,800	122,200	122,400	-1,300	-1.05	660	-
[2971]	26/04/27	122,800	123,700	122,400	123,700	+900	+0.73	352	-
[2971]	26/04/24	123,500	123,500	122,400	122,800	0	0.00	420	-
[2971]	26/04/23	122,700	122,800	121,600	122,800	+800	+0.66	411	-
[2971]	26/04/22	122,600	122,600	122,000	122,000	-1,100	-0.89	316	-
[2971]	26/04/21	123,200	123,300	122,600	123,100	-100	-0.08	193	-
[2971]	26/04/20	123,600	123,700	122,800	123,200	-400	-0.32	189	-
[2971]	26/04/17	123,300	123,600	122,700	123,600	+300	+0.24	339	-
[2971]	26/04/16	122,500	123,300	122,200	123,300	+1,000	+0.82	371	-
[2971]	26/04/15	122,200	122,800	122,200	122,300	-100	-0.08	304	-
[2971]	26/04/14	122,000	122,700	121,600	122,400	+800	+0.66	424	-
[2971]	26/04/13	121,800	121,800	120,600	121,600	+400	+0.33	334	-
[2971]	26/04/10	121,700	121,700	120,600	121,200	+100	+0.08	378	-
[2971]	26/04/09	122,200	122,300	120,600	121,100	-1,400	-1.14	510	-
[2971]	26/04/08	122,400	122,500	121,500	122,500	+1,200	+0.99	475	-
[2971]	26/04/07	121,400	122,400	121,300	121,300	-300	-0.25	190	-
[2971]	26/04/06	120,500	121,600	120,400	121,600	+800	+0.66	477	-
[2971]	26/04/03	120,500	121,100	120,100	120,800	+500	+0.42	294	-
[2971]	26/04/02	121,400	122,400	119,800	120,300	-1,100	-0.91	419	-
[2971]	26/04/01	119,700	121,400	119,700	121,400	+2,100	+1.76	476	-
[2971]	26/03/31	120,000	120,600	119,300	119,300	-400	-0.33	600	-
[2971]	26/03/30	121,800	121,800	119,600	119,700	-3,100	-2.52	1,055	-
[2971]	26/03/27	122,000	122,800	121,800	122,800	+300	+0.24	676	-
[2971]	26/03/26	122,600	122,600	121,700	122,500	-200	-0.16	530	-
[2971]	26/03/25	121,500	123,600	121,500	122,700	+1,300	+1.07	642	-
[2971]	26/03/24	122,700	123,300	121,400	121,400	+100	+0.08	771	-
[2971]	26/03/23	122,900	122,900	120,600	121,300	-1,500	-1.22	803	-
[2971]	26/03/19	123,200	123,200	122,300	122,800	-400	-0.32	537	-
[2971]	26/03/18	122,400	123,200	122,200	123,200	+1,000	+0.82	510	-
[2971]	26/03/17	122,500	122,800	121,800	122,200	-300	-0.24	388	-
[2971]	26/03/16	121,600	123,000	121,200	122,500	+1,000	+0.82	723	-
[2971]	26/03/13	121,500	122,400	121,200	121,500	-500	-0.41	957	-
[2971]	26/03/12	123,100	123,200	121,800	122,000	-1,100	-0.89	333	-
[2971]	26/03/11	122,600	124,200	122,600	123,100	+500	+0.41	277	-
[2971]	26/03/10	122,700	123,100	122,100	122,600	+900	+0.74	607	-
[2971]	26/03/09	122,000	122,100	120,000	121,700	-800	-0.65	936	-
[2971]	26/03/06	123,600	123,600	122,500	122,500	-1,100	-0.89	598	-
[2971]	26/03/05	122,100	124,100	121,900	123,600	+3,300	+2.74	866	-
[2971]	26/03/04	121,900	122,000	120,300	120,300	-3,300	-2.67	1,413	-
[2971]	26/03/03	124,300	124,300	123,400	123,600	-400	-0.32	772	-
[2971]	26/03/02	124,400	124,600	123,500	124,000	-300	-0.24	912	-
[2971]	26/02/27	125,600	125,600	124,300	124,300	-1,200	-0.96	608	-
[2971]	26/02/26	126,400	126,400	125,500	125,500	-600	-0.48	731	-
[2971]	26/02/25	125,000	126,100	124,800	126,100	+1,100	+0.88	977	-
[2971]	26/02/24	124,600	125,200	124,000	125,000	+900	+0.73	587	-
[2971]	26/02/20	124,500	124,900	124,000	124,100	-700	-0.56	496	-
[2971]	26/02/19	125,200	125,200	124,000	124,800	-100	-0.08	444	-
[2971]	26/02/18	124,200	124,900	124,100	124,900	+200	+0.16	492	-
[2971]	26/02/17	125,900	125,900	124,200	124,700	-800	-0.64	575	-
[2971]	26/02/16	125,200	125,500	124,200	125,500	+800	+0.64	641	-
[2971]	26/02/13	125,000	125,500	124,100	124,700	-300	-0.24	933	-
[2971]	26/02/12	125,300	125,800	124,700	125,000	-600	-0.48	608	-
[2971]	26/02/10	124,700	125,600	124,500	125,600	+1,400	+1.13	656	-
[2971]	26/02/09	124,700	125,100	124,200	124,200	-500	-0.40	677	-
[2971]	26/02/06	125,800	125,800	124,600	124,700	-800	-0.64	587	-
[2971]	26/02/05	125,200	126,100	125,200	125,500	0	0.00	757	-
[2971]	26/02/04	125,500	126,100	124,700	125,500	+600	+0.48	598	-
[2971]	26/02/03	125,100	125,600	124,600	124,900	+500	+0.40	1,012	-
[2971]	26/02/02	125,100	125,800	124,000	124,400	-700	-0.56	1,120	-
[2971]	26/01/30	126,500	126,500	125,100	125,100	-1,100	-0.87	1,331	-
[2971]	26/01/29	126,100	126,500	125,000	126,200	-3,700	-2.85	2,733	-
[2971]	26/01/28	128,500	129,900	128,400	129,900	+1,000	+0.78	3,880	-
[2971]	26/01/27	129,800	129,800	128,600	128,900	-300	-0.23	646	-
[2971]	26/01/26	130,000	130,200	129,100	129,200	-1,100	-0.84	1,046	-
[2971]	26/01/23	131,900	131,900	130,300	130,300	-700	-0.53	612	-
[2971]	26/01/22	131,200	132,500	130,700	131,000	+500	+0.38	1,003	-
[2971]	26/01/21	130,800	131,100	130,100	130,500	-1,300	-0.99	1,267	-
[2971]	26/01/20	133,400	133,400	131,800	131,800	-1,300	-0.98	1,215	-
[2971]	26/01/19	134,000	134,200	133,100	133,100	-200	-0.15	760	-
[2971]	26/01/16	133,300	133,700	133,200	133,300	0	0.00	1,222	-
[2971]	26/01/15	133,000	133,300	132,200	133,300	+900	+0.68	645	-
[2971]	26/01/14	132,700	133,100	132,300	132,400	-300	-0.23	1,129	-
[2971]	26/01/13	132,700	132,800	131,800	132,700	0	0.00	1,331	-
[2971]	26/01/09	132,700	133,300	132,400	132,700	-100	-0.08	639	-
[2971]	26/01/08	132,400	133,600	131,800	132,800	+700	+0.53	1,639	-
[2971]	26/01/07	130,300	132,700	130,100	132,100	+1,900	+1.46	1,170	-
[2971]	26/01/06	129,500	130,400	129,500	130,200	+600	+0.46	533	-
[2971]	26/01/05	128,700	129,900	128,500	129,600	+900	+0.70	1,102	-
[2971]	25/12/30	129,400	129,700	128,700	128,700	-600	-0.46	616	-
[2971]	25/12/29	129,800	129,800	129,000	129,300	0	0.00	794	-
[2971]	25/12/26	128,500	129,300	128,100	129,300	+1,000	+0.78	1,013	-
[2971]	25/12/25	128,500	129,100	128,100	128,300	0	0.00	451	-
[2971]	25/12/24	128,000	128,500	127,700	128,300	+300	+0.23	356	-
[2971]	25/12/23	127,600	128,000	127,300	128,000	+500	+0.39	328	-
[2971]	25/12/22	129,400	129,700	127,500	127,500	-1,700	-1.32	731	-
[2971]	25/12/19	128,500	129,700	128,400	129,200	+1,200	+0.94	591	-
[2971]	25/12/18	127,700	129,000	127,700	128,000	-400	-0.31	981	-
[2971]	25/12/17	127,700	128,400	127,600	128,400	+700	+0.55	549	-
[2971]	25/12/16	127,500	128,100	127,400	127,700	+700	+0.55	625	-
[2971]	25/12/15	126,500	127,800	126,500	127,000	-500	-0.39	725	-
[2971]	25/12/12	126,400	127,500	125,900	127,500	+1,700	+1.35	1,527	-
[2971]	25/12/11	127,100	127,200	125,700	125,800	-1,000	-0.79	320	-
[2971]	25/12/10	125,300	126,900	125,300	126,800	+1,500	+1.20	643	-
[2971]	25/12/09	124,300	125,600	124,300	125,300	+400	+0.32	581	-
[2971]	25/12/08	124,700	125,200	123,400	124,900	+300	+0.24	980	-
[2971]	25/12/05	125,100	125,900	124,600	124,600	-600	-0.48	673	-
[2971]	25/12/04	126,300	126,300	125,200	125,200	-900	-0.71	311	-
[2971]	25/12/03	125,500	126,100	125,300	126,100	+500	+0.40	500	-
[2971]	25/12/02	126,100	126,600	125,500	125,600	-400	-0.32	535	-
[2971]	25/12/01	127,200	127,200	126,000	126,000	-800	-0.63	707	-
[2971]	25/11/28	127,900	128,000	126,800	126,800	-900	-0.70	763	-
[2971]	25/11/27	127,200	127,900	127,100	127,700	+700	+0.55	442	-
[2971]	25/11/26	128,000	128,000	126,800	127,000	+200	+0.16	770	-
[2971]	25/11/25	125,800	126,800	125,700	126,800	+800	+0.63	317	-
[2971]	25/11/21	125,500	127,400	125,400	126,000	+600	+0.48	640	-
[2971]	25/11/20	124,100	125,500	124,100	125,400	+1,400	+1.13	449	-
[2971]	25/11/19	124,700	124,900	124,000	124,000	-700	-0.56	557	-
[2971]	25/11/18	125,900	126,200	124,400	124,700	-1,700	-1.34	586	-
[2971]	25/11/17	126,400	126,600	125,800	126,400	+200	+0.16	365	-
[2971]	25/11/14	126,000	126,400	125,900	126,200	0	0.00	380	-
[2971]	25/11/13	126,400	126,400	125,900	126,200	0	0.00	327	-
[2971]	25/11/12	125,600	126,500	125,600	126,200	+600	+0.48	482	-
[2971]	25/11/11	125,500	125,600	125,000	125,600	+700	+0.56	468	-
[2971]	25/11/10	125,000	125,500	124,700	124,900	+200	+0.16	563	-
[2971]	25/11/07	125,100	125,400	124,700	124,700	-500	-0.40	460	-
[2971]	25/11/06	124,500	125,200	124,300	125,200	+1,100	+0.89	414	-
[2971]	25/11/05	124,000	124,500	123,400	124,100	-100	-0.08	383	-
[2971]	25/11/04	123,500	124,200	123,400	124,200	+700	+0.57	574	-
[2971]	25/10/31	124,200	124,500	123,500	123,500	-700	-0.56	487	-
[2971]	25/10/30	124,100	124,300	123,600	124,200	+100	+0.08	445	-
[2971]	25/10/29	125,300	125,600	123,800	124,100	-1,300	-1.04	530	-
[2971]	25/10/28	125,700	125,800	124,900	125,400	-300	-0.24	581	-
[2971]	25/10/27	124,400	125,700	124,200	125,700	+1,300	+1.05	865	-
[2971]	25/10/24	125,200	125,200	124,000	124,400	-600	-0.48	482	-
[2971]	25/10/23	125,000	125,200	124,400	125,000	0	0.00	672	-
[2971]	25/10/22	124,300	125,000	124,100	125,000	+900	+0.73	666	-
[2971]	25/10/21	124,200	124,200	123,700	124,100	+100	+0.08	263	-
[2971]	25/10/20	124,000	124,100	123,400	124,000	+500	+0.40	587	-
[2971]	25/10/17	123,900	123,900	123,100	123,500	-300	-0.24	372	-
[2971]	25/10/16	123,000	123,900	123,000	123,800	+1,000	+0.81	492	-
[2971]	25/10/15	121,900	122,900	121,900	122,800	+1,100	+0.90	386	-
[2971]	25/10/14	121,100	121,700	120,300	121,700	+600	+0.50	726	-
[2971]	25/10/10	122,100	122,100	121,100	121,100	-1,100	-0.90	380	-
[2971]	25/10/09	122,100	122,200	121,200	122,200	+300	+0.25	512	-
[2971]	25/10/08	122,600	122,800	121,900	121,900	-400	-0.33	368	-
[2971]	25/10/07	123,300	123,300	122,300	122,300	-700	-0.57	448	-
[2971]	25/10/06	122,400	123,000	121,700	123,000	+2,100	+1.74	592	-
[2971]	25/10/03	121,000	121,300	120,600	120,900	-100	-0.08	471	-
[2971]	25/10/02	121,900	121,900	120,000	121,000	-600	-0.49	864	-
[2971]	25/10/01	123,300	123,300	121,000	121,600	-1,400	-1.14	677	-
[2971]	25/09/30	122,400	123,000	121,500	123,000	+1,000	+0.82	645	-
[2971]	25/09/29	124,100	124,100	122,000	122,000	-2,100	-1.69	1,213	-
[2971]	25/09/26	123,500	124,100	123,500	124,100	+400	+0.32	783	-
[2971]	25/09/25	123,800	124,000	123,300	123,700	-100	-0.08	407	-
[2971]	25/09/24	123,000	123,800	122,900	123,800	+800	+0.65	484	-
[2971]	25/09/22	123,800	124,300	122,700	123,000	-700	-0.57	644	-
[2971]	25/09/19	124,600	124,600	123,500	123,700	-500	-0.40	891	-
[2971]	25/09/18	125,200	125,200	124,200	124,200	-1,000	-0.80	534	-
[2971]	25/09/17	125,500	125,500	124,600	125,200	-100	-0.08	693	-
[2971]	25/09/16	125,600	125,900	124,500	125,300	-1,100	-0.87	824	-
[2971]	25/09/12	126,300	126,500	125,700	126,400	+500	+0.40	1,071	-
[2971]	25/09/11	125,400	125,900	125,200	125,900	+500	+0.40	396	-
[2971]	25/09/10	126,000	126,000	124,500	125,400	-600	-0.48	458	-
[2971]	25/09/09	125,500	126,300	125,300	126,000	+1,000	+0.80	638	-
[2971]	25/09/08	125,400	125,800	124,700	125,000	0	0.00	503	-
[2971]	25/09/05	124,500	125,000	124,300	125,000	0	0.00	805	-