コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2989]	26/10/29	86,500	86,500	85,100	85,200	-1,800.0	-2.07	5,096	32,880,470,016
[2989]	26/10/28	87,400	87,500	86,400	87,000	-500.0	-0.57	2,453	33,575,127,040
[2989]	26/10/27	87,100	87,700	86,400	87,500	+100.0	+0.11	2,038	33,768,087,552
[2989]	26/10/26	86,800	87,600	86,100	87,400	+1,300.0	+1.51	2,745	33,729,495,040
[2989]	26/10/23	86,900	87,300	85,800	86,100	+100.0	+0.12	3,637	33,227,798,528
[2989]	26/10/22	86,600	86,600	85,800	86,000	-600.0	-0.69	2,691	33,189,206,016
[2989]	26/10/21	86,400	87,100	86,400	86,600	+400.0	+0.46	1,871	33,420,759,040
[2989]	26/10/20	86,800	86,800	85,500	86,200	-1,000.0	-1.15	4,015	33,266,391,040
[2989]	26/10/19	87,300	87,600	86,500	87,200	-100.0	-0.11	2,851	33,652,312,064
[2989]	26/10/16	87,300	87,500	86,700	87,300	0	+0.00	2,045	33,690,902,528
[2989]	26/10/15	86,400	87,300	86,100	87,300	+200.0	+0.23	2,924	33,690,902,528
[2989]	26/10/14	86,700	87,100	85,800	87,100	+400.0	+0.46	3,688	33,613,719,552
[2989]	26/10/13	87,200	87,200	86,200	86,700	0	+0.00	3,454	33,459,351,552
[2989]	26/10/09	87,200	87,300	86,200	86,700	-200.0	-0.23	4,359	33,459,351,552
[2989]	26/10/08	87,000	87,000	85,700	86,900	-300.0	-0.34	6,005	33,536,534,528
[2989]	26/10/07	88,000	88,000	87,100	87,200	-800.0	-0.91	3,725	33,652,312,064
[2989]	26/10/06	87,400	88,100	87,000	88,000	+100.0	+0.11	5,049	33,961,048,064
[2989]	26/10/05	88,500	88,600	87,900	87,900	-600.0	-0.68	5,824	33,922,455,552
[2989]	26/10/02	89,500	89,500	87,800	88,500	-700.0	-0.78	6,184	34,154,008,576
[2989]	26/10/01	90,600	90,900	89,000	89,200	-1,500.0	-1.65	7,077	34,424,152,064
[2989]	26/09/30	91,300	91,300	90,600	90,700	-700.0	-0.77	3,749	35,003,035,648
[2989]	26/09/29	91,500	91,500	90,500	91,400	-700.0	-0.76	5,597	35,273,179,136
[2989]	26/09/28	92,000	92,800	91,800	92,100	+400.0	+0.44	2,258	35,543,322,624
[2989]	26/09/25	91,600	92,300	91,600	91,700	+100.0	+0.11	3,779	35,388,956,672
[2989]	26/09/24	92,600	93,200	91,500	91,600	-1,200.0	-1.29	7,574	35,350,364,160
[2989]	26/09/18	95,500	95,600	92,800	92,800	-2,700.0	-2.83	7,067	35,813,470,208
[2989]	26/09/17	95,500	95,900	95,100	95,500	-100.0	-0.10	1,442	36,855,455,744
[2989]	26/09/16	95,500	95,800	94,900	95,600	+100.0	+0.10	1,122	36,894,048,256
[2989]	26/09/15	94,900	95,600	94,500	95,500	+500.0	+0.53	1,592	36,855,455,744
[2989]	26/09/14	94,000	95,000	94,000	95,000	+800.0	+0.85	1,351	36,662,493,184
[2989]	26/09/11	94,500	94,600	93,400	94,200	-500.0	-0.53	4,249	36,353,757,184
[2989]	26/09/10	94,900	95,000	94,300	94,700	-600.0	-0.63	1,174	36,546,719,744
[2989]	26/09/09	94,900	95,300	94,400	95,300	+500.0	+0.53	2,048	36,778,270,720
[2989]	26/09/08	95,100	95,600	94,700	94,800	-700.0	-0.73	1,979	36,585,312,256
[2989]	26/09/07	95,500	95,500	94,900	95,500	+400.0	+0.42	1,318	36,855,455,744
[2989]	26/09/04	93,800	95,200	93,600	95,100	+1,100.0	+1.17	3,591	36,701,085,696
[2989]	26/09/03	95,700	95,700	94,000	94,000	-1,100.0	-1.16	5,845	36,276,572,160
[2989]	26/09/02	96,300	96,300	95,100	95,100	-1,000.0	-1.04	4,086	36,701,085,696
[2989]	26/09/01	97,200	97,300	95,700	96,100	-1,200.0	-1.23	7,032	37,087,006,720
[2989]	26/08/31	98,000	98,300	97,300	97,300	-700.0	-0.71	2,050	37,550,112,768
[2989]	26/08/28	99,100	99,200	98,000	98,000	-1,800.0	-1.80	2,057	37,820,256,256
[2989]	26/08/27	99,700	99,900	99,300	99,800	+200.0	+0.20	1,311	38,514,917,376
[2989]	26/08/26	99,000	99,600	98,800	99,600	+700.0	+0.71	1,221	38,437,732,352
[2989]	26/08/25	98,500	99,000	98,400	98,900	+500.0	+0.51	1,161	38,167,588,864
[2989]	26/08/24	98,000	98,500	97,600	98,400	+500.0	+0.51	1,662	37,974,626,304
[2989]	26/08/21	98,000	98,000	97,300	97,900	-400.0	-0.41	2,005	37,781,667,840
[2989]	26/08/20	98,300	98,300	97,400	98,300	+700.0	+0.72	1,667	37,936,033,792
[2989]	26/08/19	98,300	98,300	97,200	97,600	-1,000.0	-1.01	3,008	37,665,890,304
[2989]	26/08/18	99,400	99,400	98,200	98,600	-600.0	-0.60	1,136	38,051,811,328
[2989]	26/08/17	98,800	99,400	98,800	99,200	+600.0	+0.61	1,448	38,283,362,304
[2989]	26/08/14	98,600	99,000	98,200	98,600	0	+0.00	1,623	38,051,811,328
[2989]	26/08/13	99,300	99,500	98,600	98,600	-800.0	-0.80	1,242	38,051,811,328
[2989]	26/08/12	98,900	99,400	98,400	99,400	+400.0	+0.40	1,237	38,360,547,328
[2989]	26/08/10	98,500	99,000	97,900	99,000	+600.0	+0.61	1,597	38,206,177,280
[2989]	26/08/07	98,600	98,800	98,000	98,400	+100.0	+0.10	1,244	37,974,626,304
[2989]	26/08/06	97,800	98,400	97,600	98,300	+600.0	+0.61	2,084	37,936,033,792
[2989]	26/08/05	98,300	98,400	97,400	97,700	-100.0	-0.10	2,582	37,704,482,816
[2989]	26/08/04	98,300	98,400	97,500	97,800	-200.0	-0.20	3,963	37,743,075,328
[2989]	26/08/03	99,800	99,800	98,000	98,000	-1,500.0	-1.51	5,027	37,820,256,256
[2989]	26/07/31	101,000	101,000	99,500	99,500	-1,000.0	-1.00	2,283	38,399,139,840
[2989]	26/07/30	99,600	100,500	99,200	100,500	-3,200.0	-3.09	5,898	38,785,060,864
[2989]	26/07/29	103,200	103,800	103,100	103,700	+300.0	+0.29	2,333	40,020,008,960
[2989]	26/07/28	103,300	104,300	103,200	103,400	+100.0	+0.10	1,445	39,904,231,424
[2989]	26/07/27	102,800	103,900	102,800	103,300	+400.0	+0.39	1,195	39,865,638,912
[2989]	26/07/24	102,600	103,900	102,200	102,900	+300.0	+0.29	1,907	39,711,268,864
[2989]	26/07/23	103,200	103,600	102,500	102,600	-600.0	-0.58	1,340	39,595,495,424
[2989]	26/07/22	102,500	103,400	102,100	103,200	+1,000.0	+0.98	1,547	39,827,046,400
[2989]	26/07/21	102,000	102,900	101,800	102,200	+1,100.0	+1.09	1,380	39,441,125,376
[2989]	26/07/17	102,600	102,900	101,100	101,100	-1,300	-1.27	1,966	-
[2989]	26/07/16	103,600	103,800	102,400	102,400	-1,200	-1.16	1,924	-
[2989]	26/07/15	103,200	103,800	103,100	103,600	+400	+0.39	935	-
[2989]	26/07/14	103,400	103,700	103,100	103,200	+400	+0.39	1,250	-
[2989]	26/07/13	103,700	103,900	102,800	102,800	-800	-0.77	820	-
[2989]	26/07/10	103,100	103,700	103,000	103,600	+500	+0.48	521	-
[2989]	26/07/09	103,600	104,000	103,100	103,100	-500	-0.48	939	-
[2989]	26/07/08	103,900	104,100	103,500	103,600	-200	-0.19	841	-
[2989]	26/07/07	104,100	104,500	103,800	103,800	0	0.00	751	-
[2989]	26/07/06	104,300	104,900	103,800	103,800	+100	+0.10	1,566	-
[2989]	26/07/03	102,500	104,000	102,500	103,700	+900	+0.88	1,668	-
[2989]	26/07/02	102,800	103,400	102,500	102,800	+500	+0.49	1,123	-
[2989]	26/07/01	103,300	103,300	102,300	102,300	-900	-0.87	1,404	-
[2989]	26/06/30	103,500	103,500	102,800	103,200	+500	+0.49	853	-
[2989]	26/06/29	103,000	103,500	102,500	102,700	-300	-0.29	1,022	-
[2989]	26/06/26	101,700	103,000	101,100	103,000	+1,400	+1.38	1,179	-
[2989]	26/06/25	101,800	102,300	101,200	101,600	-400	-0.39	1,001	-
[2989]	26/06/24	101,400	102,000	101,000	102,000	+600	+0.59	731	-
[2989]	26/06/23	100,900	101,700	100,700	101,400	+500	+0.50	1,164	-
[2989]	26/06/22	101,500	101,700	100,900	100,900	-800	-0.79	1,029	-
[2989]	26/06/19	101,800	101,900	101,000	101,700	0	0.00	784	-
[2989]	26/06/18	101,200	101,800	100,800	101,700	+600	+0.59	1,169	-
[2989]	26/06/17	101,700	101,900	101,000	101,100	+100	+0.10	755	-
[2989]	26/06/16	102,500	102,500	101,000	101,000	-2,200	-2.13	1,415	-
[2989]	26/06/15	102,500	103,200	102,100	103,200	+700	+0.68	1,286	-
[2989]	26/06/12	102,000	102,600	101,600	102,500	+1,400	+1.38	2,063	-
[2989]	26/06/11	101,400	101,800	100,500	101,100	-400	-0.39	996	-
[2989]	26/06/10	100,000	101,500	99,600	101,500	+1,300	+1.30	1,047	-
[2989]	26/06/09	100,800	100,800	99,800	100,200	-200	-0.20	861	-
[2989]	26/06/08	99,600	100,600	99,300	100,400	+100	+0.10	1,305	-
[2989]	26/06/05	99,400	100,500	98,900	100,300	+1,200	+1.21	1,725	-
[2989]	26/06/04	100,100	100,400	99,100	99,100	-2,100	-2.08	3,765	-
[2989]	26/06/03	101,200	101,700	100,500	101,200	+800	+0.80	1,603	-
[2989]	26/06/02	101,200	101,200	99,900	100,400	-800	-0.79	2,926	-
[2989]	26/06/01	102,900	102,900	101,200	101,200	-1,600	-1.56	1,958	-
[2989]	26/05/29	101,900	103,500	101,900	102,800	+400	+0.39	870	-
[2989]	26/05/28	101,800	102,700	101,200	102,400	0	0.00	1,585	-
[2989]	26/05/27	102,000	102,400	101,600	102,400	+600	+0.59	1,218	-
[2989]	26/05/26	102,000	102,400	101,600	101,800	-600	-0.59	1,037	-
[2989]	26/05/25	102,100	102,600	101,800	102,400	+300	+0.29	641	-
[2989]	26/05/22	101,900	102,200	101,000	102,100	+300	+0.29	1,333	-
[2989]	26/05/21	102,000	102,000	101,100	101,800	+500	+0.49	1,541	-
[2989]	26/05/20	102,700	103,000	101,000	101,300	-1,700	-1.65	2,789	-
[2989]	26/05/19	102,800	103,700	102,500	103,000	+200	+0.19	1,430	-
[2989]	26/05/18	104,800	104,800	97,700	102,800	-1,300	-1.25	3,806	-
[2989]	26/05/15	103,600	104,400	103,500	104,100	+500	+0.48	1,076	-
[2989]	26/05/14	103,800	104,000	103,300	103,600	-100	-0.10	2,017	-
[2989]	26/05/13	104,600	104,600	103,700	103,700	-1,000	-0.96	1,659	-
[2989]	26/05/12	105,000	105,100	104,200	104,700	-200	-0.19	1,998	-
[2989]	26/05/11	105,400	105,800	104,900	104,900	-400	-0.38	1,771	-
[2989]	26/05/08	105,600	107,000	105,300	105,300	-300	-0.28	2,715	-
[2989]	26/05/07	106,000	106,400	105,600	105,600	-400	-0.38	1,893	-
[2989]	26/05/01	106,800	106,800	105,900	106,000	-600	-0.56	1,545	-
[2989]	26/04/30	107,600	107,600	106,600	106,600	-1,000	-0.93	1,036	-
[2989]	26/04/28	108,700	108,700	107,100	107,600	-1,000	-0.92	1,484	-
[2989]	26/04/27	107,600	108,600	107,400	108,600	+1,000	+0.93	793	-
[2989]	26/04/24	107,900	108,500	107,600	107,600	-900	-0.83	528	-
[2989]	26/04/23	108,700	108,700	107,900	108,500	+900	+0.84	917	-
[2989]	26/04/22	108,400	108,500	107,600	107,600	-1,300	-1.19	807	-
[2989]	26/04/21	109,600	109,600	108,400	108,900	-600	-0.55	520	-
[2989]	26/04/20	109,100	109,500	109,000	109,500	+700	+0.64	421	-
[2989]	26/04/17	108,900	109,200	108,500	108,800	-400	-0.37	479	-
[2989]	26/04/16	108,300	109,200	108,300	109,200	+600	+0.55	800	-
[2989]	26/04/15	109,100	109,300	108,600	108,600	0	0.00	580	-
[2989]	26/04/14	109,000	109,600	108,600	108,600	0	0.00	712	-
[2989]	26/04/13	108,600	108,600	107,800	108,600	0	0.00	649	-
[2989]	26/04/10	109,700	109,700	108,000	108,600	+400	+0.37	648	-
[2989]	26/04/09	109,800	109,800	108,100	108,200	-1,500	-1.37	738	-
[2989]	26/04/08	108,700	109,700	108,300	109,700	+1,500	+1.39	952	-
[2989]	26/04/07	108,300	109,300	108,200	108,200	-400	-0.37	387	-
[2989]	26/04/06	107,600	108,900	107,600	108,600	+1,000	+0.93	459	-
[2989]	26/04/03	107,000	107,900	106,900	107,600	+900	+0.84	711	-
[2989]	26/04/02	107,900	108,700	106,500	106,700	-1,200	-1.11	1,666	-
[2989]	26/04/01	107,000	108,000	107,000	107,900	+1,900	+1.79	1,631	-
[2989]	26/03/31	105,900	106,800	105,600	106,000	+200	+0.19	2,356	-
[2989]	26/03/30	107,500	107,500	105,800	105,800	-3,000	-2.76	2,956	-
[2989]	26/03/27	108,500	109,000	108,500	108,800	-400	-0.37	962	-
[2989]	26/03/26	109,700	109,700	108,500	109,200	-500	-0.46	1,136	-
[2989]	26/03/25	109,000	110,000	108,700	109,700	+1,600	+1.48	870	-
[2989]	26/03/24	109,000	109,600	108,100	108,100	+500	+0.46	1,217	-
[2989]	26/03/23	110,000	110,000	107,600	107,600	-3,200	-2.89	2,700	-
[2989]	26/03/19	111,800	111,800	110,200	110,800	-1,000	-0.89	1,273	-
[2989]	26/03/18	111,400	111,800	110,800	111,800	+700	+0.63	486	-
[2989]	26/03/17	110,900	111,500	110,500	111,100	+800	+0.73	670	-
[2989]	26/03/16	110,300	110,900	109,600	110,300	-200	-0.18	1,122	-
[2989]	26/03/13	110,500	110,900	109,700	110,500	-200	-0.18	2,035	-
[2989]	26/03/12	112,200	112,200	110,700	110,700	-1,400	-1.25	767	-
[2989]	26/03/11	111,400	112,600	110,800	112,100	+900	+0.81	1,049	-
[2989]	26/03/10	111,300	111,500	110,700	111,200	+500	+0.45	1,087	-
[2989]	26/03/09	110,000	110,900	109,100	110,700	-600	-0.54	2,426	-
[2989]	26/03/06	111,800	111,800	111,200	111,300	-1,100	-0.98	858	-
[2989]	26/03/05	111,100	112,900	111,100	112,400	+3,200	+2.93	1,792	-
[2989]	26/03/04	111,300	111,300	109,200	109,200	-2,300	-2.06	3,572	-
[2989]	26/03/03	112,600	112,600	111,400	111,500	-1,200	-1.06	1,569	-
[2989]	26/03/02	112,600	113,100	111,900	112,700	0	0.00	1,940	-
[2989]	26/02/27	113,800	113,800	112,600	112,700	-1,100	-0.97	1,617	-
[2989]	26/02/26	112,800	113,800	112,500	113,800	+400	+0.35	2,133	-
[2989]	26/02/25	112,400	113,400	111,900	113,400	+1,000	+0.89	2,854	-
[2989]	26/02/24	111,500	112,400	111,300	112,400	+900	+0.81	2,137	-
[2989]	26/02/20	111,900	112,000	111,400	111,500	-400	-0.36	1,106	-
[2989]	26/02/19	112,100	112,100	111,300	111,900	+100	+0.09	1,391	-
[2989]	26/02/18	111,800	112,100	111,300	111,800	+300	+0.27	1,411	-
[2989]	26/02/17	112,400	112,400	111,400	111,500	-1,000	-0.89	1,609	-
[2989]	26/02/16	111,800	112,500	111,600	112,500	+800	+0.72	1,691	-
[2989]	26/02/13	112,500	112,700	111,600	111,700	-1,200	-1.06	2,912	-
[2989]	26/02/12	113,300	113,300	112,500	112,900	-300	-0.27	1,336	-
[2989]	26/02/10	112,400	113,200	112,300	113,200	+900	+0.80	1,654	-
[2989]	26/02/09	113,200	113,200	112,300	112,300	-200	-0.18	1,536	-
[2989]	26/02/06	113,000	113,000	112,200	112,500	-600	-0.53	1,959	-
[2989]	26/02/05	113,000	113,300	112,500	113,100	+200	+0.18	2,090	-
[2989]	26/02/04	112,300	112,900	112,000	112,900	+700	+0.62	2,514	-
[2989]	26/02/03	112,000	112,500	111,800	112,200	-1,100	-0.97	6,523	-
[2989]	26/02/02	112,500	113,300	111,800	113,300	+100	+0.09	13,454	-
[2989]	26/01/30	113,500	113,900	112,600	113,200	-900	-0.79	3,047	-
[2989]	26/01/29	112,900	114,100	112,400	114,100	-2,400	-2.06	5,177	-
[2989]	26/01/28	116,500	116,500	115,500	116,500	+600	+0.52	2,883	-
[2989]	26/01/27	116,000	116,400	115,600	115,900	-400	-0.34	1,906	-
[2989]	26/01/26	116,900	117,000	116,200	116,300	-500	-0.43	1,488	-
[2989]	26/01/23	117,100	117,600	116,800	116,800	-200	-0.17	1,872	-
[2989]	26/01/22	117,300	117,800	116,700	117,000	+400	+0.34	1,437	-
[2989]	26/01/21	115,800	117,300	115,100	116,600	-300	-0.26	4,472	-
[2989]	26/01/20	118,100	118,300	116,700	116,900	-1,400	-1.18	4,062	-
[2989]	26/01/19	119,400	119,400	118,300	118,300	-1,100	-0.92	1,786	-
[2989]	26/01/16	118,200	119,400	117,900	119,400	+1,500	+1.27	2,004	-
[2989]	26/01/15	117,700	118,400	117,600	117,900	+300	+0.26	1,125	-
[2989]	26/01/14	118,400	118,400	117,600	117,600	-900	-0.76	3,227	-
[2989]	26/01/13	118,500	118,700	117,600	118,500	+200	+0.17	1,828	-
[2989]	26/01/09	117,900	118,300	117,500	118,300	+200	+0.17	1,518	-
[2989]	26/01/08	117,300	118,200	117,100	118,100	+800	+0.68	1,181	-
[2989]	26/01/07	115,000	117,300	115,000	117,300	+1,700	+1.47	2,321	-
[2989]	26/01/06	115,400	115,800	115,300	115,600	+300	+0.26	1,249	-
[2989]	26/01/05	116,500	116,600	115,000	115,300	-400	-0.35	2,125	-
[2989]	25/12/30	116,000	116,300	115,300	115,700	+200	+0.17	1,089	-
[2989]	25/12/29	115,800	115,900	115,200	115,500	+600	+0.52	1,125	-
[2989]	25/12/26	115,200	115,500	114,500	114,900	+100	+0.09	1,242	-
[2989]	25/12/25	114,000	115,100	113,900	114,800	+900	+0.79	1,290	-
[2989]	25/12/24	113,500	113,900	113,300	113,900	+400	+0.35	547	-
[2989]	25/12/23	113,500	113,700	112,900	113,500	+400	+0.35	1,140	-
[2989]	25/12/22	114,300	114,300	112,900	113,100	-1,100	-0.96	1,254	-
[2989]	25/12/19	113,800	114,400	113,400	114,200	+900	+0.79	1,247	-
[2989]	25/12/18	113,200	113,800	112,900	113,300	+100	+0.09	659	-
[2989]	25/12/17	113,400	113,400	112,700	113,200	-100	-0.09	657	-
[2989]	25/12/16	113,300	113,700	113,000	113,300	+200	+0.18	419	-
[2989]	25/12/15	113,400	113,700	112,900	113,100	-700	-0.62	863	-
[2989]	25/12/12	112,600	114,300	112,600	113,800	+1,100	+0.98	1,102	-
[2989]	25/12/11	113,600	114,100	112,500	112,700	-900	-0.79	617	-
[2989]	25/12/10	113,000	113,700	112,800	113,600	+600	+0.53	606	-
[2989]	25/12/09	112,600	113,400	112,600	113,000	-200	-0.18	587	-
[2989]	25/12/08	113,200	113,700	112,400	113,200	+300	+0.27	901	-
[2989]	25/12/05	113,500	113,900	112,900	112,900	-800	-0.70	1,141	-
[2989]	25/12/04	114,600	114,900	113,700	113,700	-1,000	-0.87	962	-
[2989]	25/12/03	115,100	115,400	114,100	114,700	-700	-0.61	821	-
[2989]	25/12/02	116,000	116,100	115,300	115,400	-500	-0.43	629	-
[2989]	25/12/01	117,100	117,300	115,900	115,900	-1,000	-0.86	745	-
[2989]	25/11/28	117,500	117,700	116,800	116,900	-800	-0.68	703	-
[2989]	25/11/27	117,000	117,700	116,700	117,700	+700	+0.60	1,158	-
[2989]	25/11/26	116,900	117,300	116,300	117,000	+400	+0.34	1,025	-
[2989]	25/11/25	116,500	117,000	115,800	116,600	+200	+0.17	394	-
[2989]	25/11/21	115,700	116,400	115,500	116,400	+500	+0.43	716	-
[2989]	25/11/20	115,200	116,200	115,200	115,900	+900	+0.78	583	-
[2989]	25/11/19	115,900	116,000	115,000	115,000	-700	-0.61	438	-
[2989]	25/11/18	117,100	117,500	115,700	115,700	-1,800	-1.53	874	-
[2989]	25/11/17	117,200	117,500	116,500	117,500	+300	+0.26	731	-
[2989]	25/11/14	117,300	117,800	116,700	117,200	+100	+0.09	570	-
[2989]	25/11/13	117,300	117,700	116,600	117,100	-100	-0.09	672	-
[2989]	25/11/12	117,900	118,200	117,100	117,200	-300	-0.26	1,120	-
[2989]	25/11/11	116,200	118,000	115,900	117,500	+1,500	+1.29	1,407	-
[2989]	25/11/10	116,000	116,400	115,700	116,000	+400	+0.35	585	-
[2989]	25/11/07	115,100	116,000	115,100	115,600	0	0.00	576	-
[2989]	25/11/06	114,900	115,600	114,600	115,600	+500	+0.43	803	-
[2989]	25/11/05	114,600	115,100	113,200	115,100	+1,000	+0.88	931	-
[2989]	25/11/04	113,600	114,500	113,100	114,100	+500	+0.44	1,179	-
[2989]	25/10/31	114,400	114,700	113,600	113,600	-800	-0.70	914	-
[2989]	25/10/30	114,900	115,100	114,300	114,400	-500	-0.44	683	-
[2989]	25/10/29	115,800	115,800	114,100	114,900	-900	-0.78	1,559	-
[2989]	25/10/28	116,400	116,400	115,100	115,800	-600	-0.52	716	-
[2989]	25/10/27	115,300	116,400	115,200	116,400	+1,100	+0.95	1,124	-
[2989]	25/10/24	115,000	115,300	114,600	115,300	+300	+0.26	728	-
[2989]	25/10/23	114,600	115,000	114,100	115,000	+200	+0.17	791	-
[2989]	25/10/22	114,100	114,800	113,900	114,800	+800	+0.70	418	-
[2989]	25/10/21	114,100	114,500	114,000	114,000	0	0.00	424	-
[2989]	25/10/20	114,600	114,800	113,900	114,000	-600	-0.52	380	-
[2989]	25/10/17	114,900	114,900	114,000	114,600	+100	+0.09	367	-
[2989]	25/10/16	114,600	114,900	114,000	114,500	+500	+0.44	501	-
[2989]	25/10/15	113,100	114,300	113,100	114,000	+500	+0.44	608	-
[2989]	25/10/14	112,300	113,500	112,000	113,500	+400	+0.35	827	-
[2989]	25/10/10	113,500	113,700	112,400	113,100	-1,000	-0.88	1,087	-
[2989]	25/10/09	114,500	114,500	113,300	114,100	-100	-0.09	822	-
[2989]	25/10/08	115,600	115,600	114,200	114,200	-1,100	-0.95	505	-
[2989]	25/10/07	115,200	115,600	114,900	115,300	-200	-0.17	662	-
[2989]	25/10/06	113,900	115,500	113,800	115,500	+2,300	+2.03	1,653	-
[2989]	25/10/03	113,800	114,100	113,100	113,200	-500	-0.44	582	-
[2989]	25/10/02	113,000	114,600	112,100	113,700	+1,000	+0.89	999	-
[2989]	25/10/01	113,900	114,000	112,000	112,700	-1,100	-0.97	1,037	-
[2989]	25/09/30	113,200	114,100	113,000	113,800	+600	+0.53	632	-
[2989]	25/09/29	115,000	115,000	113,200	113,200	-1,800	-1.57	1,228	-
[2989]	25/09/26	114,200	115,000	113,900	115,000	+1,000	+0.88	1,255	-
[2989]	25/09/25	113,500	114,200	112,900	114,000	+700	+0.62	1,146	-
[2989]	25/09/24	113,500	113,500	112,400	113,300	-100	-0.09	821	-
[2989]	25/09/22	112,100	113,400	111,900	113,400	+1,100	+0.98	1,036	-
[2989]	25/09/19	112,400	113,000	111,900	112,300	0	0.00	978	-
[2989]	25/09/18	112,400	112,500	111,800	112,300	0	0.00	586	-
[2989]	25/09/17	112,300	112,600	111,800	112,300	-400	-0.35	739	-
[2989]	25/09/16	112,000	112,800	112,000	112,700	+200	+0.18	840	-
[2989]	25/09/12	112,000	112,500	111,600	112,500	+800	+0.72	1,443	-
[2989]	25/09/11	111,200	111,700	111,100	111,700	+200	+0.18	627	-
[2989]	25/09/10	111,500	111,500	111,000	111,500	-100	-0.09	614	-
[2989]	25/09/09	110,800	111,700	110,800	111,600	+200	+0.18	937	-
[2989]	25/09/08	111,600	111,900	111,100	111,400	+300	+0.27	712	-
[2989]	25/09/05	111,100	111,500	110,800	111,100	-500	-0.45	1,139	-