コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2997]	26/10/29	1,325	1,325	1,325	1,325	-1.0	-0.08	500	2,506,237,440
[2997]	26/10/28	1,326	1,326	1,326	1,326	-1.0	-0.08	300	2,508,129,024
[2997]	26/10/27	1,327	1,327	1,327	1,327	0	+0.00	700	2,510,020,608
[2997]	26/10/26	1,326	1,327	1,326	1,327	+1.0	+0.08	4,400	2,510,020,608
[2997]	26/10/23	1,325	1,326	1,325	1,326	+1.0	+0.08	1,600	2,508,129,024
[2997]	26/10/22	－	－	－	1,325	－	－	0	-
[2997]	26/10/21	1,325	1,325	1,325	1,325	-1.0	-0.08	200	2,506,237,440
[2997]	26/10/20	1,326	1,326	1,326	1,326	0	+0.00	500	2,508,129,024
[2997]	26/10/19	1,324	1,326	1,324	1,326	+2.0	+0.15	14,700	2,508,129,024
[2997]	26/10/16	1,323	1,324	1,323	1,324	0	+0.00	500	2,504,346,112
[2997]	26/10/15	1,324	1,324	1,324	1,324	0	+0.00	500	2,504,346,112
[2997]	26/10/14	1,324	1,324	1,324	1,324	0	+0.00	200	2,504,346,112
[2997]	26/10/13	1,323	1,324	1,323	1,324	+1.0	+0.08	2,600	2,504,346,112
[2997]	26/10/09	1,323	1,324	1,323	1,323	0	+0.00	900	2,502,454,528
[2997]	26/10/08	1,322	1,324	1,322	1,323	+1.0	+0.08	900	2,502,454,528
[2997]	26/10/07	1,323	1,323	1,322	1,322	-1.0	-0.08	400	2,500,562,944
[2997]	26/10/06	1,322	1,323	1,322	1,323	+1.0	+0.08	3,800	2,502,454,528
[2997]	26/10/05	1,322	1,323	1,322	1,322	0	+0.00	1,500	2,500,562,944
[2997]	26/10/02	1,322	1,322	1,322	1,322	0	+0.00	100	2,500,562,944
[2997]	26/10/01	1,322	1,322	1,322	1,322	0	+0.00	600	2,500,562,944
[2997]	26/09/30	1,322	1,322	1,322	1,322	0	+0.00	700	2,500,562,944
[2997]	26/09/29	1,322	1,323	1,322	1,322	0	+0.00	1,500	2,500,562,944
[2997]	26/09/28	1,321	1,323	1,321	1,322	+1.0	+0.08	7,900	2,500,562,944
[2997]	26/09/25	1,321	1,322	1,321	1,321	0	+0.00	700	2,498,671,616
[2997]	26/09/24	1,321	1,322	1,321	1,321	0	+0.00	2,300	2,498,671,616
[2997]	26/09/18	1,321	1,322	1,321	1,321	-1.0	-0.08	1,500	2,498,671,616
[2997]	26/09/17	1,323	1,323	1,322	1,322	0	+0.00	3,600	2,500,562,944
[2997]	26/09/16	1,323	1,323	1,322	1,322	-1.0	-0.08	20,600	2,500,562,944
[2997]	26/09/15	1,323	1,323	1,323	1,323	0	+0.00	14,200	2,502,454,528
[2997]	26/09/14	1,323	1,324	1,323	1,323	0	+0.00	1,900	2,502,454,528
[2997]	26/09/11	1,323	1,323	1,323	1,323	-1.0	-0.08	2,000	2,502,454,528
[2997]	26/09/10	1,324	1,324	1,324	1,324	0	+0.00	1,500	2,504,346,112
[2997]	26/09/09	1,324	1,325	1,324	1,324	0	+0.00	3,100	2,504,346,112
[2997]	26/09/08	1,324	1,325	1,324	1,324	0	+0.00	1,000	2,504,346,112
[2997]	26/09/07	1,324	1,324	1,323	1,324	0	+0.00	2,000	2,504,346,112
[2997]	26/09/04	1,324	1,324	1,323	1,324	+1.0	+0.08	8,500	2,504,346,112
[2997]	26/09/03	1,324	1,324	1,323	1,323	0	+0.00	7,600	2,502,454,528
[2997]	26/09/02	1,324	1,324	1,323	1,323	-1.0	-0.08	5,100	2,502,454,528
[2997]	26/09/01	1,324	1,324	1,324	1,324	0	+0.00	13,900	2,504,346,112
[2997]	26/08/31	1,324	1,325	1,324	1,324	0	+0.00	5,000	2,504,346,112
[2997]	26/08/28	1,324	1,325	1,324	1,324	+1.0	+0.08	1,600	2,504,346,112
[2997]	26/08/27	1,324	1,324	1,323	1,323	0	+0.00	17,200	2,452,180,480
[2997]	26/08/26	1,323	1,324	1,323	1,323	0	+0.00	11,600	2,452,180,480
[2997]	26/08/25	1,323	1,324	1,323	1,323	0	+0.00	1,900	2,452,180,480
[2997]	26/08/24	1,324	1,324	1,323	1,323	-1.0	-0.08	43,000	2,452,180,480
[2997]	26/08/21	1,324	1,325	1,324	1,324	0	+0.00	19,200	2,454,033,920
[2997]	26/08/20	1,324	1,327	1,324	1,324	0	+0.00	20,800	2,454,033,920
[2997]	26/08/19	1,325	1,326	1,324	1,324	-4.0	-0.30	6,400	2,454,033,920
[2997]	26/08/18	1,334	1,334	1,328	1,328	-6.0	-0.45	5,300	2,461,447,936
[2997]	26/08/17	1,335	1,336	1,334	1,334	-1.0	-0.07	32,900	2,472,569,088
[2997]	26/08/14	1,335	1,336	1,335	1,335	0	+0.00	13,300	2,474,422,528
[2997]	26/08/13	1,336	1,336	1,335	1,335	-1.0	-0.07	14,500	2,474,422,528
[2997]	26/08/12	1,336	1,337	1,336	1,336	-1.0	-0.07	19,400	2,476,275,968
[2997]	26/08/10	1,337	1,337	1,336	1,337	+1.0	+0.07	50,300	2,478,129,408
[2997]	26/08/07	1,336	1,336	1,335	1,336	+1.0	+0.07	34,100	2,476,275,968
[2997]	26/08/06	1,336	1,336	1,335	1,335	-1.0	-0.07	5,900	2,474,422,528
[2997]	26/08/05	1,336	1,337	1,335	1,336	0	+0.00	302,100	2,476,275,968
[2997]	26/08/04	1,336	1,337	1,336	1,336	0	+0.00	53,400	2,476,275,968
[2997]	26/08/03	1,336	1,337	1,336	1,336	-1.0	-0.07	5,000	2,476,275,968
[2997]	26/07/31	1,336	1,337	1,336	1,337	+1.0	+0.07	24,800	2,478,129,408
[2997]	26/07/30	1,337	1,338	1,336	1,336	-1.0	-0.07	71,600	2,476,275,968
[2997]	26/07/29	1,337	1,338	1,337	1,337	0	+0.00	12,600	2,478,129,408
[2997]	26/07/28	1,337	1,338	1,337	1,337	0	+0.00	18,200	2,478,129,408
[2997]	26/07/27	1,337	1,338	1,337	1,337	0	+0.00	15,100	2,478,129,408
[2997]	26/07/24	1,337	1,338	1,337	1,337	-1.0	-0.07	9,800	2,478,129,408
[2997]	26/07/23	1,337	1,338	1,337	1,338	+1.0	+0.07	42,500	2,479,983,104
[2997]	26/07/22	1,336	1,338	1,336	1,337	+1.0	+0.07	96,400	2,478,129,408
[2997]	26/07/21	1,336	1,338	1,336	1,336	-1.0	-0.07	102,000	2,476,275,968
[2997]	26/07/17	1,337	1,337	1,337	1,337	0	0.00	68,600	-
[2997]	26/07/16	1,336	1,338	1,336	1,337	+1	+0.07	89,700	-
[2997]	26/07/15	1,336	1,337	1,336	1,336	0	0.00	51,500	-
[2997]	26/07/14	1,336	1,336	1,336	1,336	-1	-0.07	56,800	-
[2997]	26/07/13	1,338	1,338	1,336	1,337	0	0.00	153,300	-
[2997]	26/07/10	1,343	1,349	1,337	1,337	+238	+21.66	673,000	-
[2997]	26/07/09	1,099	1,099	1,099	1,099	+150	+15.81	5,600	-
[2997]	26/07/08	948	949	943	949	+7	+0.74	1,000	-
[2997]	26/07/07	944	950	939	942	+4	+0.43	4,700	-
[2997]	26/07/06	939	939	937	938	0	0.00	4,200	-
[2997]	26/07/03	939	940	938	938	-1	-0.11	900	-
[2997]	26/07/02	944	944	938	939	+1	+0.11	800	-
[2997]	26/07/01	942	947	937	938	-7	-0.74	1,700	-
[2997]	26/06/30	940	945	939	945	+6	+0.64	1,100	-
[2997]	26/06/29	940	941	939	939	+3	+0.32	7,300	-
[2997]	26/06/26	941	941	936	936	-2	-0.21	1,300	-
[2997]	26/06/25	939	940	936	938	-3	-0.32	2,000	-
[2997]	26/06/24	940	942	940	941	-1	-0.11	1,000	-
[2997]	26/06/23	942	943	940	942	0	0.00	1,200	-
[2997]	26/06/22	942	942	942	942	+1	+0.11	1,000	-
[2997]	26/06/19	941	945	941	941	-3	-0.32	1,500	-
[2997]	26/06/18	941	947	941	944	+3	+0.32	600	-
[2997]	26/06/17	956	956	941	941	0	0.00	2,100	-
[2997]	26/06/16	946	946	937	941	-5	-0.53	2,300	-
[2997]	26/06/15	943	946	936	946	-2	-0.21	1,600	-
[2997]	26/06/12	939	948	938	948	+8	+0.85	800	-
[2997]	26/06/11	945	950	938	940	+1	+0.11	1,600	-
[2997]	26/06/10	945	945	939	939	-9	-0.95	3,100	-
[2997]	26/06/09	946	948	945	948	+2	+0.21	600	-
[2997]	26/06/08	939	948	939	946	+7	+0.75	1,400	-
[2997]	26/06/05	946	946	939	939	-2	-0.21	1,000	-
[2997]	26/06/04	946	946	941	941	-7	-0.74	900	-
[2997]	26/06/03	945	948	940	948	+5	+0.53	900	-
[2997]	26/06/02	947	947	941	943	-7	-0.74	1,200	-
[2997]	26/06/01	949	950	943	950	+1	+0.11	900	-
[2997]	26/05/29	942	949	942	949	+4	+0.42	1,800	-
[2997]	26/05/28	946	952	943	945	+3	+0.32	500	-
[2997]	26/05/27	953	953	942	942	-11	-1.15	1,100	-
[2997]	26/05/26	945	959	943	953	+7	+0.74	1,500	-
[2997]	26/05/25	950	950	943	946	-4	-0.42	900	-
[2997]	26/05/22	946	955	942	950	-8.0	-0.84	2,700	-
[2997]	26/05/21	－	－	－	958	－	－	0	-
[2997]	26/05/20	948	958	943	958	+10.0	+1.05	1,800	-
[2997]	26/05/19	951	951	944	948	-7.0	-0.73	3,500	-
[2997]	26/05/18	958	958	953	955	-3.0	-0.31	1,600	-
[2997]	26/05/15	960	960	957	958	-1.0	-0.10	500	-
[2997]	26/05/14	958	959	955	959	0	+0.00	1,400	-
[2997]	26/05/13	973	973	956	959	-14.0	-1.44	6,100	-
[2997]	26/05/12	985	985	963	973	+3.0	+0.31	2,200	-
[2997]	26/05/11	961	970	961	970	+10.0	+1.04	3,200	-
[2997]	26/05/08	958	965	958	960	+2.0	+0.21	2,100	-
[2997]	26/05/07	956	970	956	958	-57.0	-5.62	12,600	-
[2997]	26/05/01	955	1,015	950	1,015	+60.0	+6.28	14,600	-
[2997]	26/04/30	959	959	955	955	-4.0	-0.42	2,200	-
[2997]	26/04/28	959	960	956	959	+3.0	+0.31	2,000	-
[2997]	26/04/27	958	958	956	956	-2	-0.21	2,100	-
[2997]	26/04/24	961	961	958	958	-3	-0.31	2,300	-
[2997]	26/04/23	961	964	961	961	-1	-0.10	1,800	-
[2997]	26/04/22	961	967	961	962	+1	+0.10	700	-
[2997]	26/04/21	959	970	959	961	+3	+0.31	2,000	-
[2997]	26/04/20	965	969	957	958	-7	-0.73	2,300	-
[2997]	26/04/17	970	973	965	965	-8	-0.82	1,300	-
[2997]	26/04/16	977	978	962	973	+6	+0.62	2,700	-
[2997]	26/04/15	976	976	953	967	-9	-0.92	3,000	-
[2997]	26/04/14	955	976	954	976	+18	+1.88	3,200	-
[2997]	26/04/13	976	986	958	958	-18	-1.84	2,700	-
[2997]	26/04/10	955	978	955	976	+17	+1.77	3,300	-
[2997]	26/04/09	999	999	959	959	-36	-3.62	9,100	-
[2997]	26/04/08	1,005	1,005	995	995	+1	+0.10	2,500	-
[2997]	26/04/07	1,013	1,019	994	994	-18	-1.78	4,200	-
[2997]	26/04/06	995	1,045	983	1,012	+32	+3.27	10,300	-
[2997]	26/04/03	957	983	957	980	+33	+3.48	7,500	-
[2997]	26/04/02	946	958	946	947	-7	-0.73	1,600	-
[2997]	26/04/01	923	956	923	954	+33	+3.58	3,700	-
[2997]	26/03/31	915	934	915	921	+9	+0.99	2,200	-
[2997]	26/03/30	921	929	903	912	-24	-2.56	4,000	-
[2997]	26/03/27	932	937	926	936	0	0.00	2,000	-
[2997]	26/03/26	922	936	922	936	+5	+0.54	1,400	-
[2997]	26/03/25	923	934	915	931	+8	+0.87	3,100	-
[2997]	26/03/24	904	929	904	923	+25	+2.78	2,800	-
[2997]	26/03/23	910	911	881	898	-27	-2.92	7,500	-
[2997]	26/03/19	919	928	919	925	+6	+0.65	2,000	-
[2997]	26/03/18	918	927	916	919	+11	+1.21	2,800	-
[2997]	26/03/17	931	945	906	908	+7	+0.78	7,100	-
[2997]	26/03/16	929	935	901	901	-34	-3.64	15,500	-
[2997]	26/03/13	929	938	928	935	+5	+0.54	1,600	-
[2997]	26/03/12	929	930	929	930	-6	-0.64	900	-
[2997]	26/03/11	932	937	924	936	+13	+1.41	3,800	-
[2997]	26/03/10	936	942	923	923	-11	-1.18	3,500	-
[2997]	26/03/09	940	940	921	934	-15	-1.58	7,400	-
[2997]	26/03/06	938	949	938	949	+11	+1.17	2,500	-
[2997]	26/03/05	944	944	938	938	+3	+0.32	700	-
[2997]	26/03/04	943	943	929	935	-11	-1.16	2,800	-
[2997]	26/03/03	945	952	941	946	+1	+0.11	1,800	-
[2997]	26/03/02	950	954	944	945	-3	-0.32	2,800	-
[2997]	26/02/27	935	948	935	948	+19	+2.05	3,600	-
[2997]	26/02/26	929	932	928	929	0	0.00	3,800	-
[2997]	26/02/25	931	935	929	929	-2	-0.21	2,800	-
[2997]	26/02/24	931	938	930	931	0	0.00	3,200	-
[2997]	26/02/20	933	933	931	931	-2	-0.21	3,600	-
[2997]	26/02/19	934	935	933	933	-1	-0.11	1,500	-
[2997]	26/02/18	932	942	930	934	+3	+0.32	3,200	-
[2997]	26/02/17	942	942	931	931	-7	-0.75	2,500	-
[2997]	26/02/16	927	938	927	938	+14	+1.52	2,300	-
[2997]	26/02/13	933	944	924	924	-6	-0.65	4,500	-
[2997]	26/02/12	921	935	921	930	+5	+0.54	4,800	-
[2997]	26/02/10	922	930	921	925	-9	-0.96	8,700	-
[2997]	26/02/09	953	955	931	934	-19	-1.99	10,500	-
[2997]	26/02/06	960	960	952	953	-3	-0.31	6,500	-
[2997]	26/02/05	960	962	956	956	-6	-0.62	7,700	-
[2997]	26/02/04	959	965	959	962	+3	+0.31	4,000	-
[2997]	26/02/03	957	975	957	959	-1	-0.10	7,600	-
[2997]	26/02/02	982	982	960	960	-24	-2.44	9,900	-
[2997]	26/01/30	956	984	954	984	+13	+1.34	14,600	-
[2997]	26/01/29	980	999	971	971	-129	-11.73	48,600	-
[2997]	26/01/28	1,165	1,165	1,100	1,100	-74	-6.30	37,000	-
[2997]	26/01/27	1,170	1,180	1,170	1,174	-7	-0.59	11,500	-
[2997]	26/01/26	1,180	1,181	1,175	1,181	0	0.00	9,300	-
[2997]	26/01/23	1,191	1,193	1,180	1,181	-15	-1.25	15,000	-
[2997]	26/01/22	1,188	1,199	1,188	1,196	+8	+0.67	7,100	-
[2997]	26/01/21	1,185	1,188	1,180	1,188	+8	+0.68	8,800	-
[2997]	26/01/20	1,180	1,180	1,175	1,180	+5	+0.43	3,800	-
[2997]	26/01/19	1,170	1,182	1,166	1,175	+12	+1.03	14,400	-
[2997]	26/01/16	1,164	1,167	1,162	1,163	+1	+0.09	5,600	-
[2997]	26/01/15	1,162	1,166	1,158	1,162	0	0.00	6,900	-
[2997]	26/01/14	1,151	1,166	1,150	1,162	+6	+0.52	11,500	-
[2997]	26/01/13	1,178	1,178	1,155	1,156	-22	-1.87	20,800	-
[2997]	26/01/09	1,189	1,196	1,175	1,178	-9	-0.76	12,900	-
[2997]	26/01/08	1,165	1,193	1,165	1,187	+23	+1.98	16,500	-
[2997]	26/01/07	1,154	1,164	1,150	1,164	+11	+0.95	8,000	-
[2997]	26/01/06	1,170	1,170	1,148	1,153	-7	-0.60	16,400	-
[2997]	26/01/05	1,210	1,210	1,135	1,160	-53	-4.37	32,400	-
[2997]	25/12/30	1,253	1,253	1,170	1,213	-42	-3.35	22,500	-
[2997]	25/12/29	1,180	1,275	1,175	1,255	+76	+6.45	25,000	-
[2997]	25/12/26	1,165	1,180	1,165	1,179	+20	+1.73	10,300	-
[2997]	25/12/25	1,150	1,159	1,143	1,159	+10	+0.87	7,600	-
[2997]	25/12/24	1,138	1,150	1,138	1,149	+10	+0.88	4,200	-
[2997]	25/12/23	1,128	1,142	1,125	1,139	+6	+0.53	5,900	-
[2997]	25/12/22	1,118	1,223	1,118	1,133	+15	+1.34	27,000	-
[2997]	25/12/19	1,115	1,120	1,110	1,118	+4	+0.36	4,400	-
[2997]	25/12/18	1,109	1,116	1,096	1,114	+7	+0.63	7,700	-
[2997]	25/12/17	1,092	1,107	1,092	1,107	+11	+1.00	4,000	-
[2997]	25/12/16	1,078	1,114	1,071	1,096	+29	+2.72	14,100	-
[2997]	25/12/15	1,072	1,075	1,062	1,067	-5	-0.47	4,800	-
[2997]	25/12/12	1,071	1,072	1,067	1,072	+6	+0.56	2,000	-
[2997]	25/12/11	1,071	1,071	1,059	1,066	+5	+0.47	4,600	-
[2997]	25/12/10	1,062	1,062	1,059	1,061	+5	+0.47	1,800	-
[2997]	25/12/09	1,060	1,060	1,054	1,056	-4	-0.38	2,300	-
[2997]	25/12/08	1,061	1,061	1,055	1,060	-1	-0.09	2,800	-
[2997]	25/12/05	1,060	1,063	1,050	1,061	+6	+0.57	2,800	-
[2997]	25/12/04	1,050	1,065	1,050	1,055	+5	+0.48	2,900	-
[2997]	25/12/03	1,065	1,065	1,038	1,050	-13	-1.22	3,800	-
[2997]	25/12/02	1,063	1,064	1,053	1,063	+14	+1.33	4,000	-
[2997]	25/12/01	1,035	1,063	1,035	1,049	+14	+1.35	10,400	-
[2997]	25/11/28	1,033	1,035	1,030	1,035	+2	+0.19	2,400	-
[2997]	25/11/27	1,022	1,033	1,017	1,033	+13	+1.27	2,400	-
[2997]	25/11/26	1,014	1,022	1,014	1,020	+6	+0.59	3,800	-
[2997]	25/11/25	1,015	1,019	1,014	1,014	+1	+0.10	1,100	-
[2997]	25/11/21	1,014	1,018	1,013	1,013	-1	-0.10	700	-
[2997]	25/11/20	1,021	1,022	1,010	1,014	-7	-0.69	2,700	-
[2997]	25/11/19	1,015	1,021	1,011	1,021	+6	+0.59	1,500	-
[2997]	25/11/18	1,015	1,018	1,013	1,015	-1	-0.10	800	-
[2997]	25/11/17	1,022	1,022	1,016	1,016	-6	-0.59	1,300	-
[2997]	25/11/14	1,013	1,026	1,013	1,022	+7	+0.69	1,100	-
[2997]	25/11/13	1,011	1,020	1,011	1,015	+2	+0.20	1,100	-
[2997]	25/11/12	1,003	1,020	1,003	1,013	+9	+0.90	1,000	-
[2997]	25/11/11	1,009	1,019	1,002	1,004	-22	-2.14	5,200	-
[2997]	25/11/10	1,025	1,029	1,019	1,026	-2	-0.19	1,600	-
[2997]	25/11/07	1,029	1,036	1,028	1,028	-2	-0.19	700	-
[2997]	25/11/06	1,024	1,033	1,024	1,030	+6	+0.59	800	-
[2997]	25/11/05	1,032	1,032	1,020	1,024	-8	-0.78	1,600	-
[2997]	25/11/04	1,030	1,036	1,027	1,032	+10	+0.98	2,100	-
[2997]	25/10/31	1,022	1,029	1,022	1,022	+5	+0.49	1,900	-
[2997]	25/10/30	1,024	1,028	1,012	1,017	-6	-0.59	2,600	-
[2997]	25/10/29	1,040	1,040	1,006	1,023	-7	-0.68	5,300	-
[2997]	25/10/28	1,030	1,033	1,030	1,030	+5	+0.49	1,500	-
[2997]	25/10/27	1,036	1,036	1,025	1,025	-2	-0.19	3,000	-
[2997]	25/10/24	1,025	1,032	1,024	1,027	+5	+0.49	3,000	-
[2997]	25/10/23	1,025	1,025	1,019	1,022	0	0.00	1,000	-
[2997]	25/10/22	1,039	1,039	1,017	1,022	-17	-1.64	3,500	-
[2997]	25/10/21	1,013	1,039	1,013	1,039	+26	+2.57	3,000	-
[2997]	25/10/20	1,010	1,015	1,003	1,013	+17	+1.71	2,300	-
[2997]	25/10/17	1,002	1,002	996	996	-6	-0.60	2,600	-
[2997]	25/10/16	1,001	1,008	1,001	1,002	+1	+0.10	500	-
[2997]	25/10/15	1,011	1,015	999	1,001	-5	-0.50	3,300	-
[2997]	25/10/14	1,011	1,021	1,006	1,006	-16	-1.57	2,700	-
[2997]	25/10/10	1,019	1,029	1,005	1,022	-6	-0.58	3,400	-
[2997]	25/10/09	1,018	1,036	1,017	1,028	+5	+0.49	1,500	-
[2997]	25/10/08	1,029	1,029	1,019	1,023	-6	-0.58	1,300	-
[2997]	25/10/07	1,020	1,030	1,020	1,029	+9	+0.88	2,000	-
[2997]	25/10/06	1,046	1,050	1,020	1,020	-18	-1.73	5,300	-
[2997]	25/10/03	1,026	1,038	1,020	1,038	+23	+2.27	4,300	-
[2997]	25/10/02	1,006	1,021	1,004	1,015	+5	+0.50	2,500	-
[2997]	25/10/01	1,070	1,070	1,001	1,010	-44	-4.17	12,200	-
[2997]	25/09/30	1,043	1,055	1,028	1,054	+25	+2.43	7,100	-
[2997]	25/09/29	1,024	1,035	1,020	1,029	+4	+0.39	2,400	-
[2997]	25/09/26	1,019	1,033	1,014	1,025	+7	+0.69	6,100	-
[2997]	25/09/25	1,009	1,019	998	1,018	+24	+2.41	12,600	-
[2997]	25/09/24	1,003	1,014	990	994	+3	+0.30	8,600	-
[2997]	25/09/22	984	1,004	976	991	+11	+1.12	8,100	-
[2997]	25/09/19	978	980	971	980	+8	+0.82	3,900	-
[2997]	25/09/18	968	980	965	972	+4	+0.41	4,400	-
[2997]	25/09/17	959	971	959	968	+7	+0.73	1,700	-
[2997]	25/09/16	960	970	958	961	-8	-0.83	5,300	-
[2997]	25/09/12	965	974	942	969	+8	+0.83	5,300	-
[2997]	25/09/11	967	970	959	961	-9	-0.93	1,900	-
[2997]	25/09/10	955	970	955	970	+17	+1.78	4,900	-
[2997]	25/09/09	978	980	953	953	-24	-2.46	10,600	-
[2997]	25/09/08	976	979	971	977	+1	+0.10	4,700	-
[2997]	25/09/05	982	985	970	976	-6	-0.61	3,700	-