コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3036]	26/10/29	3,155	3,170	3,105	3,155	-5.0	-0.16	133,200	94,842,634,240
[3036]	26/10/28	3,175	3,230	3,120	3,160	+40.0	+1.28	154,000	94,992,941,056
[3036]	26/10/27	3,100	3,125	3,065	3,120	+85.0	+2.80	80,900	93,790,502,912
[3036]	26/10/26	3,015	3,060	3,000	3,035	+35.0	+1.17	71,900	91,235,311,616
[3036]	26/10/23	2,998	3,000	2,893	3,000	-45.0	-1.48	164,700	90,183,172,096
[3036]	26/10/22	3,140	3,140	3,025	3,045	-40.0	-1.30	69,800	91,535,925,248
[3036]	26/10/21	3,115	3,135	3,060	3,085	+40.0	+1.31	80,800	92,738,363,392
[3036]	26/10/20	3,160	3,160	3,025	3,045	-135.0	-4.25	104,900	91,535,925,248
[3036]	26/10/19	3,125	3,180	3,105	3,180	-10.0	-0.31	65,600	95,594,168,320
[3036]	26/10/16	3,155	3,195	3,130	3,190	+95.0	+3.07	91,500	95,894,773,760
[3036]	26/10/15	3,155	3,175	3,045	3,095	-130.0	-4.03	211,100	93,038,977,024
[3036]	26/10/14	3,235	3,235	3,195	3,225	-10.0	-0.31	63,400	96,946,913,280
[3036]	26/10/13	3,230	3,250	3,190	3,235	0	+0.00	96,500	97,247,518,720
[3036]	26/10/09	3,175	3,270	3,160	3,235	+80.0	+2.54	134,400	97,247,518,720
[3036]	26/10/08	3,280	3,280	3,150	3,155	-150.0	-4.54	111,100	94,842,634,240
[3036]	26/10/07	3,365	3,405	3,305	3,305	-60.0	-1.78	112,300	99,351,797,760
[3036]	26/10/06	3,375	3,390	3,330	3,365	-25.0	-0.74	56,700	101,155,463,168
[3036]	26/10/05	3,440	3,445	3,300	3,390	-10.0	-0.29	146,400	101,906,989,056
[3036]	26/10/02	3,410	3,470	3,330	3,400	-55.0	-1.59	145,100	102,207,594,496
[3036]	26/10/01	3,400	3,470	3,370	3,455	+25.0	+0.73	116,500	103,860,953,088
[3036]	26/09/30	3,365	3,465	3,335	3,430	+105.0	+3.16	165,800	103,109,427,200
[3036]	26/09/29	3,370	3,370	3,280	3,325	-120.0	-3.48	112,900	99,953,016,832
[3036]	26/09/28	3,485	3,550	3,435	3,445	-15.0	-0.43	225,100	103,560,347,648
[3036]	26/09/25	3,400	3,460	3,380	3,460	+90.0	+2.67	111,500	104,011,259,904
[3036]	26/09/24	3,420	3,425	3,365	3,370	-10.0	-0.30	90,900	101,305,761,792
[3036]	26/09/18	3,390	3,420	3,355	3,380	+20.0	+0.60	114,200	101,606,375,424
[3036]	26/09/17	3,380	3,415	3,355	3,360	+35.0	+1.05	67,900	101,005,156,352
[3036]	26/09/16	3,290	3,355	3,275	3,325	+65.0	+1.99	74,400	99,953,016,832
[3036]	26/09/15	3,235	3,300	3,225	3,260	+10.0	+0.31	77,900	97,999,052,800
[3036]	26/09/14	3,280	3,290	3,205	3,250	-40.0	-1.22	106,300	97,698,439,168
[3036]	26/09/11	3,250	3,330	3,240	3,290	-95.0	-2.81	110,700	98,900,877,312
[3036]	26/09/10	3,430	3,450	3,340	3,385	-80.0	-2.31	102,600	101,756,682,240
[3036]	26/09/09	3,350	3,465	3,330	3,465	+135.0	+4.05	122,100	104,161,566,720
[3036]	26/09/08	3,355	3,380	3,320	3,330	-45.0	-1.33	90,100	100,103,323,648
[3036]	26/09/07	3,325	3,380	3,315	3,375	+75.0	+2.27	100,400	101,456,068,608
[3036]	26/09/04	3,335	3,335	3,200	3,300	+20.0	+0.61	137,200	99,201,490,944
[3036]	26/09/03	3,380	3,430	3,270	3,280	-30.0	-0.91	142,300	98,600,271,872
[3036]	26/09/02	3,335	3,400	3,300	3,310	-95.0	-2.79	155,000	99,502,104,576
[3036]	26/09/01	3,350	3,460	3,330	3,405	+20.0	+0.59	119,300	102,357,901,312
[3036]	26/08/31	3,460	3,475	3,380	3,385	-145.0	-4.11	143,000	101,756,682,240
[3036]	26/08/28	3,465	3,610	3,445	3,530	+50.0	+1.44	165,300	106,115,530,752
[3036]	26/08/27	3,430	3,530	3,420	3,480	+30.0	+0.87	112,900	104,612,478,976
[3036]	26/08/26	3,460	3,530	3,440	3,450	-10.0	-0.29	128,200	103,710,646,272
[3036]	26/08/25	3,485	3,530	3,435	3,460	-5.0	-0.14	141,800	104,011,259,904
[3036]	26/08/24	3,460	3,575	3,435	3,465	+35.0	+1.02	168,200	104,161,566,720
[3036]	26/08/21	3,305	3,470	3,260	3,430	+110.0	+3.31	150,300	103,109,427,200
[3036]	26/08/20	3,355	3,400	3,305	3,320	-10.0	-0.30	128,100	99,802,710,016
[3036]	26/08/19	3,550	3,550	3,315	3,330	-285.0	-7.88	180,200	100,103,323,648
[3036]	26/08/18	3,645	3,685	3,590	3,615	-35.0	-0.96	106,600	108,670,722,048
[3036]	26/08/17	3,755	3,765	3,645	3,650	-105.0	-2.80	132,900	109,722,861,568
[3036]	26/08/14	3,590	3,785	3,575	3,755	+160.0	+4.45	207,600	112,879,271,936
[3036]	26/08/13	3,610	3,670	3,575	3,595	+10.0	+0.28	150,700	108,069,502,976
[3036]	26/08/12	3,660	3,665	3,555	3,585	-55.0	-1.51	170,700	107,768,889,344
[3036]	26/08/10	3,510	3,705	3,475	3,640	+120.0	+3.41	323,900	109,422,247,936
[3036]	26/08/07	3,525	3,585	3,460	3,520	-20.0	-0.56	439,000	105,814,925,312
[3036]	26/08/06	3,225	3,630	3,180	3,540	+380.0	+12.03	1,041,100	106,416,144,384
[3036]	26/08/05	2,709	3,160	2,695	3,160	+501.0	+18.84	263,500	94,992,941,056
[3036]	26/08/04	2,650	2,698	2,645	2,659	+29.0	+1.10	159,800	79,932,350,464
[3036]	26/08/03	2,599	2,632	2,533	2,630	+28.0	+1.08	114,500	79,060,582,400
[3036]	26/07/31	2,620	2,657	2,569	2,602	+29.0	+1.13	94,800	78,218,870,784
[3036]	26/07/30	2,496	2,580	2,483	2,573	+48.0	+1.90	137,500	77,347,102,720
[3036]	26/07/29	2,542	2,542	2,467	2,525	-2.0	-0.08	164,500	75,904,172,032
[3036]	26/07/28	2,600	2,600	2,512	2,527	-98.0	-3.73	127,200	75,964,293,120
[3036]	26/07/27	2,593	2,630	2,582	2,625	+52.0	+2.02	112,600	78,910,275,584
[3036]	26/07/24	2,570	2,582	2,552	2,573	-23.0	-0.89	66,900	77,347,102,720
[3036]	26/07/23	2,552	2,605	2,552	2,596	+41.0	+1.60	65,600	78,038,507,520
[3036]	26/07/22	2,530	2,585	2,528	2,555	+49.0	+1.96	81,900	76,806,004,736
[3036]	26/07/21	2,465	2,518	2,460	2,506	+55.0	+2.24	74,100	75,333,009,408
[3036]	26/07/17	2,515	2,518	2,403	2,451	-89	-3.50	114,300	-
[3036]	26/07/16	2,550	2,576	2,529	2,540	-21	-0.82	86,000	-
[3036]	26/07/15	2,519	2,561	2,502	2,561	+85	+3.43	91,400	-
[3036]	26/07/14	2,464	2,489	2,450	2,476	+22	+0.90	64,000	-
[3036]	26/07/13	2,504	2,517	2,440	2,454	-25	-1.01	66,100	-
[3036]	26/07/10	2,473	2,484	2,461	2,479	+24	+0.98	85,900	-
[3036]	26/07/09	2,450	2,460	2,433	2,455	-1	-0.04	65,800	-
[3036]	26/07/08	2,489	2,501	2,456	2,456	-49	-1.96	89,700	-
[3036]	26/07/07	2,565	2,576	2,496	2,505	-36	-1.42	86,400	-
[3036]	26/07/06	2,550	2,585	2,532	2,541	+13	+0.51	86,000	-
[3036]	26/07/03	2,502	2,528	2,474	2,528	+38	+1.53	79,500	-
[3036]	26/07/02	2,500	2,525	2,468	2,490	+4	+0.16	113,400	-
[3036]	26/07/01	2,490	2,509	2,448	2,486	-3	-0.12	122,300	-
[3036]	26/06/30	2,526	2,528	2,455	2,489	-33	-1.31	143,900	-
[3036]	26/06/29	2,450	2,522	2,432	2,522	+90	+3.70	231,700	-
[3036]	26/06/26	2,378	2,448	2,378	2,432	+38	+1.59	191,300	-
[3036]	26/06/25	2,366	2,398	2,324	2,394	+78	+3.37	119,600	-
[3036]	26/06/24	2,347	2,371	2,296	2,316	-40	-1.70	90,500	-
[3036]	26/06/23	2,420	2,433	2,352	2,356	-57	-2.36	98,900	-
[3036]	26/06/22	2,404	2,438	2,398	2,413	+8	+0.33	81,200	-
[3036]	26/06/19	2,410	2,434	2,389	2,405	+5	+0.21	77,500	-
[3036]	26/06/18	2,400	2,416	2,379	2,400	+20	+0.84	80,300	-
[3036]	26/06/17	2,395	2,424	2,380	2,380	0	0.00	78,600	-
[3036]	26/06/16	2,415	2,415	2,377	2,380	-49	-2.02	92,200	-
[3036]	26/06/15	2,380	2,434	2,380	2,429	+100	+4.29	115,900	-
[3036]	26/06/12	2,324	2,345	2,307	2,329	+43	+1.88	114,900	-
[3036]	26/06/11	2,272	2,290	2,223	2,286	-24	-1.04	155,000	-
[3036]	26/06/10	2,310	2,335	2,301	2,310	-16	-0.69	96,400	-
[3036]	26/06/09	2,351	2,360	2,317	2,326	0	0.00	96,200	-
[3036]	26/06/08	2,311	2,345	2,290	2,326	-49	-2.06	135,200	-
[3036]	26/06/05	2,355	2,389	2,351	2,375	+36	+1.54	54,400	-
[3036]	26/06/04	2,348	2,377	2,336	2,339	-37	-1.56	80,800	-
[3036]	26/06/03	2,368	2,392	2,352	2,376	+28	+1.19	105,200	-
[3036]	26/06/02	2,375	2,375	2,320	2,348	-76	-3.14	156,400	-
[3036]	26/06/01	2,467	2,467	2,396	2,424	-63	-2.53	158,700	-
[3036]	26/05/29	2,511	2,527	2,487	2,487	-19	-0.76	76,300	-
[3036]	26/05/28	2,495	2,520	2,447	2,506	+10	+0.40	108,500	-
[3036]	26/05/27	2,532	2,547	2,476	2,496	-38	-1.50	116,900	-
[3036]	26/05/26	2,518	2,559	2,478	2,534	+8	+0.32	96,100	-
[3036]	26/05/25	2,508	2,538	2,500	2,526	+24	+0.96	84,700	-
[3036]	26/05/22	2,460	2,503	2,460	2,502	+50.0	+2.04	93,100	-
[3036]	26/05/21	2,487	2,493	2,445	2,452	+13.0	+0.53	104,900	-
[3036]	26/05/20	2,488	2,488	2,400	2,439	-89.0	-3.52	199,300	-
[3036]	26/05/19	2,578	2,578	2,486	2,528	0	+0.00	131,300	-
[3036]	26/05/18	2,632	2,659	2,528	2,528	-113.0	-4.28	229,000	-
[3036]	26/05/15	2,795	2,884	2,608	2,641	-104.0	-3.79	606,200	-
[3036]	26/05/14	2,726	2,770	2,685	2,745	+45.0	+1.67	232,700	-
[3036]	26/05/13	2,636	2,712	2,629	2,700	+70.0	+2.66	158,400	-
[3036]	26/05/12	2,630	2,684	2,623	2,630	+23.0	+0.88	99,000	-
[3036]	26/05/11	2,612	2,649	2,592	2,607	-3.0	-0.11	116,800	-
[3036]	26/05/08	2,638	2,638	2,588	2,610	-51.0	-1.92	125,400	-
[3036]	26/05/07	2,535	2,669	2,535	2,661	+142.0	+5.64	229,000	-
[3036]	26/05/01	2,480	2,525	2,449	2,519	+38.0	+1.53	111,600	-
[3036]	26/04/30	2,490	2,499	2,435	2,481	-49.0	-1.94	114,700	-
[3036]	26/04/28	2,479	2,530	2,475	2,530	+45.0	+1.81	92,400	-
[3036]	26/04/27	2,480	2,505	2,443	2,485	+9	+0.36	108,300	-
[3036]	26/04/24	2,490	2,512	2,443	2,476	-10	-0.40	122,100	-
[3036]	26/04/23	2,518	2,528	2,463	2,486	-37	-1.47	156,000	-
[3036]	26/04/22	2,599	2,608	2,508	2,523	-95	-3.63	190,600	-
[3036]	26/04/21	2,630	2,647	2,618	2,618	+16	+0.61	99,400	-
[3036]	26/04/20	2,636	2,636	2,602	2,602	-17	-0.65	86,900	-
[3036]	26/04/17	2,670	2,679	2,619	2,619	-63	-2.35	86,500	-
[3036]	26/04/16	2,656	2,691	2,650	2,682	+27	+1.02	72,800	-
[3036]	26/04/15	2,690	2,713	2,647	2,655	-4	-0.15	101,600	-
[3036]	26/04/14	2,690	2,700	2,651	2,659	-11	-0.41	82,800	-
[3036]	26/04/13	2,650	2,683	2,632	2,670	+7	+0.26	120,600	-
[3036]	26/04/10	2,716	2,728	2,660	2,663	-37	-1.37	93,200	-
[3036]	26/04/09	2,748	2,772	2,700	2,700	-69	-2.49	101,700	-
[3036]	26/04/08	2,730	2,772	2,718	2,769	+101	+3.79	132,900	-
[3036]	26/04/07	2,631	2,668	2,631	2,668	+38	+1.44	75,500	-
[3036]	26/04/06	2,673	2,673	2,630	2,630	-30	-1.13	85,300	-
[3036]	26/04/03	2,685	2,697	2,653	2,660	+1	+0.04	64,800	-
[3036]	26/04/02	2,749	2,775	2,659	2,659	-79	-2.89	104,300	-
[3036]	26/04/01	2,734	2,745	2,696	2,738	+104	+3.95	167,600	-
[3036]	26/03/31	2,655	2,705	2,616	2,634	-48	-1.79	171,600	-
[3036]	26/03/30	2,630	2,707	2,614	2,682	-140	-4.96	186,600	-
[3036]	26/03/27	2,793	2,837	2,776	2,822	+7	+0.25	243,200	-
[3036]	26/03/26	2,864	2,865	2,778	2,815	-23	-0.81	142,300	-
[3036]	26/03/25	2,848	2,853	2,820	2,838	+74	+2.68	132,300	-
[3036]	26/03/24	2,750	2,769	2,721	2,764	+96	+3.60	122,800	-
[3036]	26/03/23	2,712	2,718	2,643	2,668	-144	-5.12	279,400	-
[3036]	26/03/19	2,850	2,858	2,801	2,812	-128	-4.35	242,600	-
[3036]	26/03/18	2,882	2,940	2,877	2,940	+108	+3.81	147,300	-
[3036]	26/03/17	2,853	2,878	2,822	2,832	+10	+0.35	123,400	-
[3036]	26/03/16	2,827	2,843	2,771	2,822	-9	-0.32	133,400	-
[3036]	26/03/13	2,800	2,847	2,788	2,831	-11	-0.39	109,300	-
[3036]	26/03/12	2,900	2,907	2,830	2,842	-81	-2.77	131,700	-
[3036]	26/03/11	2,942	2,972	2,923	2,923	+6	+0.21	112,600	-
[3036]	26/03/10	2,870	2,954	2,853	2,917	+92	+3.26	161,100	-
[3036]	26/03/09	2,770	2,839	2,704	2,825	-131	-4.43	312,500	-
[3036]	26/03/06	2,961	2,996	2,903	2,956	-64	-2.12	144,200	-
[3036]	26/03/05	3,035	3,075	2,984	3,020	+139	+4.82	189,500	-
[3036]	26/03/04	3,000	3,025	2,830	2,881	-254	-8.10	367,800	-
[3036]	26/03/03	3,245	3,310	3,125	3,135	-110	-3.39	191,800	-
[3036]	26/03/02	3,200	3,280	3,155	3,245	-55	-1.67	230,000	-
[3036]	26/02/27	3,155	3,305	3,135	3,300	+170	+5.43	284,900	-
[3036]	26/02/26	3,195	3,200	3,120	3,130	-20	-0.63	162,400	-
[3036]	26/02/25	3,125	3,165	3,085	3,150	+25	+0.80	197,100	-
[3036]	26/02/24	3,075	3,125	3,020	3,125	+55	+1.79	139,100	-
[3036]	26/02/20	3,075	3,100	3,030	3,070	-5	-0.16	112,600	-
[3036]	26/02/19	3,075	3,105	3,040	3,075	-15	-0.49	135,800	-
[3036]	26/02/18	3,075	3,125	3,010	3,090	+60	+1.98	154,700	-
[3036]	26/02/17	3,060	3,130	3,030	3,030	-15	-0.49	148,200	-
[3036]	26/02/16	3,060	3,085	3,015	3,045	+5	+0.16	122,300	-
[3036]	26/02/13	3,180	3,180	3,015	3,040	-160	-5.00	210,100	-
[3036]	26/02/12	3,040	3,215	3,015	3,200	+165	+5.44	311,200	-
[3036]	26/02/10	2,907	3,055	2,861	3,035	+165	+5.75	389,900	-
[3036]	26/02/09	2,841	2,992	2,745	2,870	+79	+2.83	875,000	-
[3036]	26/02/06	2,760	2,801	2,720	2,791	+16	+0.58	149,200	-
[3036]	26/02/05	2,810	2,820	2,762	2,775	+4	+0.14	179,100	-
[3036]	26/02/04	2,738	2,800	2,737	2,771	+44	+1.61	201,800	-
[3036]	26/02/03	2,730	2,743	2,710	2,727	+47	+1.75	140,600	-
[3036]	26/02/02	2,740	2,789	2,680	2,680	-36	-1.33	203,200	-
[3036]	26/01/30	2,745	2,752	2,699	2,716	-27	-0.98	123,700	-
[3036]	26/01/29	2,720	2,772	2,675	2,743	+9	+0.33	262,600	-
[3036]	26/01/28	2,783	2,790	2,723	2,734	-63	-2.25	139,800	-
[3036]	26/01/27	2,723	2,811	2,701	2,797	+59	+2.15	172,300	-
[3036]	26/01/26	2,762	2,775	2,728	2,738	-62	-2.21	174,600	-
[3036]	26/01/23	2,820	2,849	2,800	2,800	-25	-0.88	132,300	-
[3036]	26/01/22	2,827	2,854	2,802	2,825	+12	+0.43	145,500	-
[3036]	26/01/21	2,800	2,836	2,788	2,813	-44	-1.54	212,700	-
[3036]	26/01/20	2,925	2,925	2,843	2,857	-73	-2.49	195,400	-
[3036]	26/01/19	2,880	2,960	2,832	2,930	+48	+1.67	286,900	-
[3036]	26/01/16	3,050	3,130	2,820	2,882	-80	-2.70	888,100	-
[3036]	26/01/15	2,860	3,005	2,859	2,962	+112	+3.93	574,200	-
[3036]	26/01/14	2,879	2,890	2,833	2,850	-18	-0.63	410,000	-
[3036]	26/01/13	2,847	2,924	2,791	2,868	+171	+6.34	556,700	-
[3036]	26/01/09	2,700	2,747	2,666	2,697	-2	-0.07	227,400	-
[3036]	26/01/08	2,798	2,821	2,688	2,699	-65	-2.35	429,400	-
[3036]	26/01/07	2,694	2,797	2,672	2,764	+120	+4.54	385,900	-
[3036]	26/01/06	2,604	2,671	2,601	2,644	+67	+2.60	168,200	-
[3036]	26/01/05	2,560	2,613	2,541	2,577	+60	+2.38	158,700	-
[3036]	25/12/30	2,521	2,565	2,510	2,517	-21	-0.83	119,000	-
[3036]	25/12/29	2,505	2,541	2,499	2,538	+47	+1.89	136,300	-
[3036]	25/12/26	2,480	2,504	2,468	2,491	+23	+0.93	86,100	-
[3036]	25/12/25	2,487	2,487	2,465	2,468	0	0.00	59,800	-
[3036]	25/12/24	2,490	2,517	2,451	2,468	-14	-0.56	135,000	-
[3036]	25/12/23	2,430	2,495	2,424	2,482	+50	+2.06	90,700	-
[3036]	25/12/22	2,445	2,445	2,426	2,432	+4	+0.16	57,900	-
[3036]	25/12/19	2,398	2,429	2,398	2,428	+43	+1.80	74,600	-
[3036]	25/12/18	2,370	2,394	2,365	2,385	-5	-0.21	62,200	-
[3036]	25/12/17	2,389	2,401	2,368	2,390	+15	+0.63	71,200	-
[3036]	25/12/16	2,446	2,446	2,375	2,375	-54	-2.22	125,400	-
[3036]	25/12/15	2,421	2,450	2,400	2,429	+24	+1.00	167,200	-
[3036]	25/12/12	2,339	2,410	2,327	2,405	+105	+4.57	133,900	-
[3036]	25/12/11	2,358	2,364	2,300	2,300	-36	-1.54	69,800	-
[3036]	25/12/10	2,339	2,347	2,327	2,336	+2	+0.09	32,900	-
[3036]	25/12/09	2,341	2,352	2,314	2,334	-10	-0.43	50,800	-
[3036]	25/12/08	2,330	2,344	2,321	2,344	+33	+1.43	58,600	-
[3036]	25/12/05	2,319	2,346	2,310	2,311	-8	-0.34	64,200	-
[3036]	25/12/04	2,300	2,329	2,295	2,319	+21	+0.91	67,900	-
[3036]	25/12/03	2,323	2,324	2,292	2,298	-15	-0.65	73,700	-
[3036]	25/12/02	2,360	2,361	2,313	2,313	-37	-1.57	72,700	-
[3036]	25/12/01	2,395	2,395	2,340	2,350	-25	-1.05	98,600	-
[3036]	25/11/28	2,308	2,380	2,308	2,375	+68	+2.95	96,600	-
[3036]	25/11/27	2,345	2,362	2,300	2,307	-33	-1.41	136,500	-
[3036]	25/11/26	2,298	2,341	2,296	2,340	+41	+1.78	147,600	-
[3036]	25/11/25	2,302	2,306	2,260	2,299	+62	+2.77	168,800	-
[3036]	25/11/21	2,180	2,245	2,180	2,237	+39	+1.77	113,300	-
[3036]	25/11/20	2,166	2,205	2,151	2,198	+61	+2.85	91,100	-
[3036]	25/11/19	2,120	2,137	2,102	2,137	+17	+0.80	122,500	-
[3036]	25/11/18	2,153	2,160	2,118	2,120	-35	-1.62	78,900	-
[3036]	25/11/17	2,152	2,173	2,148	2,155	-5	-0.23	62,700	-
[3036]	25/11/14	2,169	2,177	2,158	2,160	-14	-0.64	60,800	-
[3036]	25/11/13	2,162	2,183	2,159	2,174	+22	+1.02	75,000	-
[3036]	25/11/12	2,119	2,163	2,117	2,152	+33	+1.56	89,000	-
[3036]	25/11/11	2,150	2,150	2,088	2,119	-29	-1.35	81,000	-
[3036]	25/11/10	2,124	2,148	2,118	2,148	+35	+1.66	58,800	-
[3036]	25/11/07	2,100	2,113	2,091	2,113	-11	-0.52	103,300	-
[3036]	25/11/06	2,177	2,199	2,051	2,124	-50	-2.30	298,500	-
[3036]	25/11/05	2,170	2,178	2,104	2,174	-11	-0.50	127,000	-
[3036]	25/11/04	2,160	2,221	2,150	2,185	+17	+0.78	108,400	-
[3036]	25/10/31	2,179	2,180	2,150	2,168	-11	-0.50	90,400	-
[3036]	25/10/30	2,150	2,180	2,150	2,179	+31	+1.44	236,700	-
[3036]	25/10/29	2,196	2,210	2,128	2,148	-44	-2.01	118,300	-
[3036]	25/10/28	2,243	2,248	2,192	2,192	-44	-1.97	125,400	-
[3036]	25/10/27	2,215	2,240	2,196	2,236	+53	+2.43	113,800	-
[3036]	25/10/24	2,212	2,219	2,179	2,183	-22	-1.00	80,100	-
[3036]	25/10/23	2,202	2,232	2,184	2,205	+3	+0.14	148,400	-
[3036]	25/10/22	2,140	2,202	2,134	2,202	+50	+2.32	130,300	-
[3036]	25/10/21	2,180	2,188	2,148	2,152	-6	-0.28	94,700	-
[3036]	25/10/20	2,141	2,164	2,126	2,158	+40	+1.89	87,300	-
[3036]	25/10/17	2,137	2,140	2,105	2,118	-22	-1.03	81,600	-
[3036]	25/10/16	2,132	2,157	2,120	2,140	+1	+0.05	79,600	-
[3036]	25/10/15	2,098	2,146	2,098	2,139	+58	+2.79	82,000	-
[3036]	25/10/14	2,064	2,116	2,052	2,081	+17	+0.82	149,400	-
[3036]	25/10/10	2,091	2,098	2,061	2,064	-57	-2.69	99,300	-
[3036]	25/10/09	2,105	2,122	2,093	2,121	+5	+0.24	63,400	-
[3036]	25/10/08	2,116	2,140	2,113	2,116	-6	-0.28	71,200	-
[3036]	25/10/07	2,112	2,128	2,100	2,122	+12	+0.57	65,500	-
[3036]	25/10/06	2,120	2,122	2,091	2,110	+40	+1.93	100,000	-
[3036]	25/10/03	2,042	2,074	2,041	2,070	+28	+1.37	64,800	-
[3036]	25/10/02	2,049	2,071	2,035	2,042	-8	-0.39	76,100	-
[3036]	25/10/01	2,110	2,110	2,044	2,050	-64	-3.03	112,300	-
[3036]	25/09/30	2,158	2,162	2,104	2,114	-28	-1.31	78,200	-
[3036]	25/09/29	2,145	2,148	2,115	2,142	-38	-1.74	100,000	-
[3036]	25/09/26	2,144	2,202	2,142	2,180	+48	+2.25	182,700	-
[3036]	25/09/25	2,110	2,138	2,101	2,132	+30	+1.43	82,100	-
[3036]	25/09/24	2,098	2,102	2,080	2,102	+5	+0.24	102,100	-
[3036]	25/09/22	2,102	2,109	2,090	2,097	-5	-0.24	67,100	-
[3036]	25/09/19	2,095	2,116	2,086	2,102	+12	+0.57	145,900	-
[3036]	25/09/18	2,107	2,112	2,084	2,090	-15	-0.71	108,300	-
[3036]	25/09/17	2,135	2,135	2,100	2,105	-33	-1.54	93,800	-
[3036]	25/09/16	2,139	2,152	2,136	2,138	-7	-0.33	66,900	-
[3036]	25/09/12	2,145	2,159	2,139	2,145	-7	-0.33	73,800	-
[3036]	25/09/11	2,156	2,168	2,141	2,152	-4	-0.19	59,200	-
[3036]	25/09/10	2,163	2,172	2,148	2,156	-8	-0.37	58,400	-
[3036]	25/09/09	2,193	2,202	2,158	2,164	-16	-0.73	97,100	-
[3036]	25/09/08	2,200	2,204	2,173	2,180	-19	-0.86	92,500	-
[3036]	25/09/05	2,197	2,200	2,162	2,199	+5	+0.23	126,800	-