コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3063]	26/10/29	1,070	1,083	1,068	1,083	+16.0	+1.50	8,400	13,558,127,616
[3063]	26/10/28	1,082	1,086	1,067	1,067	-20.0	-1.84	25,500	13,357,822,976
[3063]	26/10/27	1,093	1,093	1,086	1,087	-4.0	-0.37	8,700	13,608,204,288
[3063]	26/10/26	1,083	1,091	1,080	1,091	+8.0	+0.74	17,000	13,658,279,936
[3063]	26/10/23	1,084	1,092	1,081	1,083	-6.0	-0.55	12,600	13,487,949,824
[3063]	26/10/22	1,083	1,094	1,083	1,089	-4.0	-0.37	14,400	13,562,675,200
[3063]	26/10/21	1,088	1,094	1,085	1,093	+13.0	+1.20	11,000	13,612,491,776
[3063]	26/10/20	1,087	1,090	1,080	1,080	-7.0	-0.64	13,700	13,450,587,136
[3063]	26/10/19	1,073	1,093	1,068	1,087	+14.0	+1.30	23,900	13,537,766,400
[3063]	26/10/16	1,068	1,080	1,067	1,073	0	+0.00	14,400	13,335,293,952
[3063]	26/10/15	1,075	1,083	1,068	1,073	-4.0	-0.37	19,100	13,335,293,952
[3063]	26/10/14	1,099	1,101	1,068	1,077	-22.0	-2.00	30,900	13,385,007,104
[3063]	26/10/13	1,101	1,106	1,096	1,099	-20.0	-1.79	28,600	13,658,423,296
[3063]	26/10/09	1,104	1,119	1,104	1,119	+11.0	+0.99	14,700	13,906,984,960
[3063]	26/10/08	1,112	1,117	1,106	1,108	-14.0	-1.25	16,200	13,770,275,840
[3063]	26/10/07	1,122	1,130	1,115	1,122	0	+0.00	12,200	13,944,268,800
[3063]	26/10/06	1,102	1,127	1,102	1,122	+18.0	+1.63	20,100	13,944,268,800
[3063]	26/10/05	1,118	1,119	1,104	1,104	-17.0	-1.52	34,500	13,720,563,712
[3063]	26/10/02	1,130	1,137	1,121	1,121	-22.0	-1.92	14,400	13,931,840,512
[3063]	26/10/01	1,129	1,152	1,123	1,143	+11.0	+0.97	17,000	14,205,257,728
[3063]	26/09/30	1,131	1,147	1,122	1,132	+2.0	+0.18	18,200	14,068,549,632
[3063]	26/09/29	1,144	1,149	1,123	1,130	-21.0	-1.82	23,400	14,043,693,056
[3063]	26/09/28	1,161	1,164	1,145	1,151	-13.0	-1.12	22,100	14,304,681,984
[3063]	26/09/25	1,174	1,187	1,164	1,164	-10.0	-0.85	24,100	14,466,246,656
[3063]	26/09/24	1,177	1,184	1,174	1,174	-6.0	-0.51	20,600	14,590,527,488
[3063]	26/09/18	1,179	1,186	1,177	1,180	+1.0	+0.08	13,800	14,665,095,168
[3063]	26/09/17	1,161	1,185	1,161	1,179	+13.0	+1.11	23,000	14,652,667,904
[3063]	26/09/16	1,170	1,177	1,162	1,166	-1.0	-0.09	14,500	14,491,103,232
[3063]	26/09/15	1,155	1,175	1,155	1,167	+5.0	+0.43	16,800	14,503,530,496
[3063]	26/09/14	1,146	1,167	1,140	1,162	+16.0	+1.40	27,600	14,441,391,104
[3063]	26/09/11	1,179	1,179	1,146	1,146	-32.0	-2.72	22,300	14,242,541,568
[3063]	26/09/10	1,157	1,179	1,151	1,178	+19.0	+1.64	35,800	14,640,239,616
[3063]	26/09/09	1,150	1,160	1,142	1,159	+9.0	+0.78	23,500	14,404,106,240
[3063]	26/09/08	1,150	1,155	1,142	1,150	-4.0	-0.35	28,600	14,292,253,696
[3063]	26/09/07	1,138	1,154	1,121	1,154	+10.0	+0.87	45,100	14,341,965,824
[3063]	26/09/04	1,125	1,145	1,117	1,144	+28.0	+2.51	46,700	14,217,686,016
[3063]	26/09/03	1,098	1,125	1,091	1,116	+14.0	+1.27	83,200	13,869,700,096
[3063]	26/09/02	1,104	1,104	1,092	1,102	-3.0	-0.27	79,200	13,695,708,160
[3063]	26/09/01	1,111	1,112	1,100	1,105	-15.0	-1.34	84,100	13,732,992,000
[3063]	26/08/31	1,131	1,131	1,115	1,120	-1.0	-0.09	54,300	13,919,412,224
[3063]	26/08/28	1,122	1,135	1,121	1,121	-29.0	-2.52	146,800	13,931,840,512
[3063]	26/08/27	1,151	1,164	1,146	1,150	-31.0	-2.62	188,300	14,292,253,696
[3063]	26/08/26	1,179	1,185	1,166	1,181	-7.0	-0.59	129,300	14,677,523,456
[3063]	26/08/25	1,197	1,197	1,188	1,188	-12.0	-1.00	81,900	14,764,519,424
[3063]	26/08/24	1,204	1,205	1,200	1,200	-2.0	-0.17	55,600	14,913,656,832
[3063]	26/08/21	1,200	1,203	1,200	1,202	-1.0	-0.08	46,700	14,938,512,384
[3063]	26/08/20	1,210	1,210	1,202	1,203	-9.0	-0.74	47,800	14,950,940,672
[3063]	26/08/19	1,214	1,215	1,209	1,212	-1.0	-0.08	31,800	15,062,793,216
[3063]	26/08/18	1,211	1,215	1,209	1,213	+3.0	+0.25	36,400	15,075,221,504
[3063]	26/08/17	1,210	1,215	1,210	1,210	+2.0	+0.17	26,700	14,891,768,832
[3063]	26/08/14	1,206	1,213	1,205	1,208	-1.0	-0.08	16,700	14,867,153,920
[3063]	26/08/13	1,206	1,215	1,202	1,209	+4.0	+0.33	23,600	14,879,461,376
[3063]	26/08/12	1,210	1,216	1,204	1,205	-2.0	-0.17	26,600	14,830,232,576
[3063]	26/08/10	1,207	1,212	1,199	1,207	0	+0.00	57,500	14,854,847,488
[3063]	26/08/07	1,199	1,207	1,195	1,207	+9.0	+0.75	34,700	14,854,847,488
[3063]	26/08/06	1,200	1,203	1,198	1,198	-2.0	-0.17	25,900	14,744,081,408
[3063]	26/08/05	1,201	1,204	1,200	1,200	-1.0	-0.08	28,400	14,768,696,320
[3063]	26/08/04	1,212	1,218	1,201	1,201	-11.0	-0.91	30,000	14,781,003,776
[3063]	26/08/03	1,212	1,218	1,206	1,212	-10.0	-0.82	37,600	14,916,383,744
[3063]	26/07/31	1,245	1,245	1,215	1,222	+4.0	+0.33	34,700	15,039,456,256
[3063]	26/07/30	1,244	1,250	1,212	1,218	-24.0	-1.93	38,100	14,990,226,432
[3063]	26/07/29	1,250	1,250	1,234	1,242	-5.0	-0.40	24,200	15,285,601,280
[3063]	26/07/28	1,256	1,257	1,234	1,247	-3.0	-0.24	14,500	15,347,136,512
[3063]	26/07/27	1,234	1,257	1,233	1,250	+17.0	+1.38	17,300	15,384,058,880
[3063]	26/07/24	1,212	1,238	1,206	1,233	+22.0	+1.82	12,100	15,174,835,200
[3063]	26/07/23	1,211	1,220	1,206	1,211	+4.0	+0.33	12,700	14,904,076,288
[3063]	26/07/22	1,231	1,231	1,207	1,207	-26.0	-2.11	43,000	14,854,847,488
[3063]	26/07/21	1,250	1,258	1,231	1,233	-18.0	-1.44	25,600	15,174,835,200
[3063]	26/07/17	1,280	1,280	1,251	1,251	-25	-1.96	29,500	-
[3063]	26/07/16	1,276	1,284	1,267	1,276	+2	+0.16	26,000	-
[3063]	26/07/15	1,287	1,291	1,270	1,274	+17	+1.35	24,100	-
[3063]	26/07/14	1,259	1,268	1,241	1,257	+10	+0.80	19,900	-
[3063]	26/07/13	1,220	1,261	1,219	1,247	+22	+1.80	35,500	-
[3063]	26/07/10	1,268	1,268	1,218	1,225	-43	-3.39	49,900	-
[3063]	26/07/09	1,240	1,274	1,230	1,268	+30	+2.42	32,900	-
[3063]	26/07/08	1,228	1,238	1,208	1,238	+20	+1.64	23,500	-
[3063]	26/07/07	1,199	1,223	1,191	1,218	+25	+2.10	19,900	-
[3063]	26/07/06	1,180	1,196	1,180	1,193	+18	+1.53	18,100	-
[3063]	26/07/03	1,180	1,196	1,172	1,175	-8	-0.68	18,000	-
[3063]	26/07/02	1,198	1,198	1,177	1,183	-3	-0.25	16,400	-
[3063]	26/07/01	1,198	1,205	1,172	1,186	0	0.00	18,200	-
[3063]	26/06/30	1,201	1,202	1,185	1,186	-12	-1.00	19,700	-
[3063]	26/06/29	1,135	1,198	1,135	1,198	+75	+6.68	36,000	-
[3063]	26/06/26	1,139	1,140	1,120	1,123	+2	+0.18	16,100	-
[3063]	26/06/25	1,129	1,130	1,120	1,121	+8	+0.72	15,400	-
[3063]	26/06/24	1,110	1,129	1,110	1,113	+17	+1.55	17,100	-
[3063]	26/06/23	1,084	1,113	1,084	1,096	+12	+1.11	17,300	-
[3063]	26/06/22	1,092	1,128	1,084	1,084	+9	+0.84	25,200	-
[3063]	26/06/19	1,047	1,116	1,047	1,075	+22	+2.09	37,500	-
[3063]	26/06/18	1,102	1,120	1,035	1,053	-51	-4.62	75,400	-
[3063]	26/06/17	1,119	1,160	1,104	1,104	-33	-2.90	40,200	-
[3063]	26/06/16	1,210	1,248	1,120	1,137	-62	-5.17	98,900	-
[3063]	26/06/15	1,179	1,200	1,160	1,199	+45	+3.90	44,800	-
[3063]	26/06/12	1,159	1,180	1,151	1,154	-4	-0.35	30,600	-
[3063]	26/06/11	1,151	1,161	1,135	1,158	+9	+0.78	29,500	-
[3063]	26/06/10	1,135	1,149	1,132	1,149	+20	+1.77	35,000	-
[3063]	26/06/09	1,084	1,137	1,084	1,129	+65	+6.11	56,800	-
[3063]	26/06/08	1,041	1,068	1,041	1,064	+22	+2.11	28,900	-
[3063]	26/06/05	1,026	1,049	1,026	1,042	+16	+1.56	24,600	-
[3063]	26/06/04	1,040	1,040	1,022	1,026	-20	-1.91	29,400	-
[3063]	26/06/03	1,000	1,058	997	1,046	+46	+4.60	74,000	-
[3063]	26/06/02	993	1,000	991	1,000	-4	-0.40	52,800	-
[3063]	26/06/01	971	1,008	969	1,004	+35	+3.61	225,700	-
[3063]	26/05/29	969	969	969	969	+150	+18.32	47,400	-
[3063]	26/05/28	812	819	809	819	+7	+0.86	8,400	-
[3063]	26/05/27	812	813	810	812	+2	+0.25	7,100	-
[3063]	26/05/26	808	814	808	810	+2	+0.25	10,700	-
[3063]	26/05/25	809	812	808	808	0	0.00	8,100	-
[3063]	26/05/22	810	810	808	808	-2.0	-0.25	2,900	-
[3063]	26/05/21	807	810	807	810	+2.0	+0.25	6,700	-
[3063]	26/05/20	811	811	808	808	-2.0	-0.25	8,100	-
[3063]	26/05/19	809	812	807	810	+2.0	+0.25	6,800	-
[3063]	26/05/18	809	812	808	808	-3.0	-0.37	8,600	-
[3063]	26/05/15	810	811	808	811	+4.0	+0.50	5,900	-
[3063]	26/05/14	809	811	807	807	-3.0	-0.37	6,100	-
[3063]	26/05/13	808	812	808	810	+1.0	+0.12	7,200	-
[3063]	26/05/12	808	813	808	809	+2.0	+0.25	7,100	-
[3063]	26/05/11	807	811	807	807	-7.0	-0.86	8,800	-
[3063]	26/05/08	811	815	810	814	+3.0	+0.37	6,200	-
[3063]	26/05/07	807	814	807	811	0	+0.00	10,300	-
[3063]	26/05/01	813	815	807	811	-6.0	-0.73	4,900	-
[3063]	26/04/30	817	819	815	817	+1.0	+0.12	8,000	-
[3063]	26/04/28	812	816	812	816	+4.0	+0.49	6,600	-
[3063]	26/04/27	808	814	808	812	+3	+0.37	8,600	-
[3063]	26/04/24	814	815	809	809	-4	-0.49	10,000	-
[3063]	26/04/23	809	814	804	813	-1	-0.12	5,300	-
[3063]	26/04/22	804	814	804	814	+11	+1.37	8,700	-
[3063]	26/04/21	824	824	803	803	-13	-1.59	11,600	-
[3063]	26/04/20	826	827	809	816	-10	-1.21	21,900	-
[3063]	26/04/17	830	830	821	826	-4	-0.48	8,600	-
[3063]	26/04/16	811	830	810	830	+20	+2.47	24,400	-
[3063]	26/04/15	818	818	806	810	+1	+0.12	10,600	-
[3063]	26/04/14	815	816	806	809	-6	-0.74	11,700	-
[3063]	26/04/13	819	820	808	815	+2	+0.25	12,500	-
[3063]	26/04/10	817	820	808	813	-4	-0.49	15,400	-
[3063]	26/04/09	824	824	816	817	-3	-0.37	8,600	-
[3063]	26/04/08	821	822	817	820	+2	+0.24	10,600	-
[3063]	26/04/07	816	819	816	818	+2	+0.25	7,600	-
[3063]	26/04/06	820	820	816	816	-4	-0.49	9,100	-
[3063]	26/04/03	806	820	806	820	+15	+1.86	18,700	-
[3063]	26/04/02	799	808	799	805	+6	+0.75	15,000	-
[3063]	26/04/01	796	799	789	799	+11	+1.40	12,900	-
[3063]	26/03/31	787	789	777	788	+8	+1.03	13,700	-
[3063]	26/03/30	781	785	773	780	-9	-1.14	20,900	-
[3063]	26/03/27	786	796	783	789	+4	+0.51	20,200	-
[3063]	26/03/26	783	789	781	785	+2	+0.26	18,500	-
[3063]	26/03/25	778	792	777	783	+8	+1.03	22,300	-
[3063]	26/03/24	778	778	770	775	+12	+1.57	8,400	-
[3063]	26/03/23	774	775	762	763	-17	-2.18	28,500	-
[3063]	26/03/19	788	788	780	780	-8	-1.02	10,200	-
[3063]	26/03/18	783	791	780	788	+11	+1.42	15,500	-
[3063]	26/03/17	773	781	773	777	+4	+0.52	9,200	-
[3063]	26/03/16	771	777	771	773	+1	+0.13	13,200	-
[3063]	26/03/13	773	779	772	772	-6	-0.77	20,900	-
[3063]	26/03/12	785	786	775	778	-4	-0.51	17,000	-
[3063]	26/03/11	790	792	778	782	+1	+0.13	24,400	-
[3063]	26/03/10	780	786	777	781	+5	+0.64	8,900	-
[3063]	26/03/09	780	785	765	776	-10	-1.27	42,200	-
[3063]	26/03/06	792	792	784	786	+3	+0.38	12,000	-
[3063]	26/03/05	795	799	783	783	+10	+1.29	28,500	-
[3063]	26/03/04	782	782	761	773	-16	-2.03	57,000	-
[3063]	26/03/03	805	807	789	789	-18	-2.23	57,500	-
[3063]	26/03/02	810	818	806	807	-12	-1.47	50,300	-
[3063]	26/02/27	817	822	812	819	-2	-0.24	54,700	-
[3063]	26/02/26	821	839	817	821	-55	-6.28	160,400	-
[3063]	26/02/25	861	878	857	876	+30	+3.55	88,000	-
[3063]	26/02/24	859	860	846	846	-10	-1.17	127,500	-
[3063]	26/02/20	860	862	856	856	-5	-0.58	29,700	-
[3063]	26/02/19	860	864	857	861	+1	+0.12	29,800	-
[3063]	26/02/18	860	860	855	860	+4	+0.47	13,900	-
[3063]	26/02/17	854	860	854	856	+2	+0.23	15,400	-
[3063]	26/02/16	853	859	852	854	+3	+0.35	19,600	-
[3063]	26/02/13	849	854	848	851	+4	+0.47	20,000	-
[3063]	26/02/12	843	849	843	847	+5	+0.59	28,500	-
[3063]	26/02/10	840	846	840	842	0	0.00	11,400	-
[3063]	26/02/09	844	846	842	842	+2	+0.24	16,500	-
[3063]	26/02/06	841	845	840	840	+1	+0.12	17,200	-
[3063]	26/02/05	830	839	830	839	+10	+1.21	12,500	-
[3063]	26/02/04	825	829	825	829	+1	+0.12	10,600	-
[3063]	26/02/03	833	833	828	828	+7	+0.85	8,500	-
[3063]	26/02/02	832	834	821	821	-2	-0.24	15,000	-
[3063]	26/01/30	817	835	817	823	+1	+0.12	26,500	-
[3063]	26/01/29	826	831	820	822	-12	-1.44	23,200	-
[3063]	26/01/28	835	838	830	834	-4	-0.48	14,000	-
[3063]	26/01/27	837	840	835	838	+1	+0.12	8,800	-
[3063]	26/01/26	840	841	837	837	-1	-0.12	8,300	-
[3063]	26/01/23	839	841	835	838	-1	-0.12	8,100	-
[3063]	26/01/22	834	839	834	839	+8	+0.96	11,800	-
[3063]	26/01/21	830	838	830	831	-4	-0.48	12,900	-
[3063]	26/01/20	845	845	834	835	-10	-1.18	19,600	-
[3063]	26/01/19	843	846	839	845	+1	+0.12	16,700	-
[3063]	26/01/16	831	844	831	844	+14	+1.69	25,900	-
[3063]	26/01/15	824	830	823	830	+6	+0.73	16,000	-
[3063]	26/01/14	820	824	820	824	+5	+0.61	15,200	-
[3063]	26/01/13	822	825	819	819	-1	-0.12	26,400	-
[3063]	26/01/09	820	824	820	820	+2	+0.24	11,100	-
[3063]	26/01/08	816	822	816	818	+1	+0.12	11,200	-
[3063]	26/01/07	815	822	815	817	0	0.00	13,800	-
[3063]	26/01/06	815	823	813	817	0	0.00	14,100	-
[3063]	26/01/05	824	824	815	817	-5	-0.61	16,400	-
[3063]	25/12/30	815	824	811	822	+7	+0.86	16,700	-
[3063]	25/12/29	799	815	797	815	+22	+2.77	38,600	-
[3063]	25/12/26	795	798	793	793	0	0.00	21,700	-
[3063]	25/12/25	788	793	788	793	+3	+0.38	12,100	-
[3063]	25/12/24	792	792	788	790	-2	-0.25	10,400	-
[3063]	25/12/23	790	792	789	792	+2	+0.25	12,600	-
[3063]	25/12/22	789	790	788	790	+2	+0.25	9,100	-
[3063]	25/12/19	784	790	784	788	+2	+0.25	7,200	-
[3063]	25/12/18	785	788	785	786	+1	+0.13	5,100	-
[3063]	25/12/17	784	790	784	785	0	0.00	9,000	-
[3063]	25/12/16	788	788	785	785	0	0.00	7,000	-
[3063]	25/12/15	785	788	785	785	+2	+0.26	7,000	-
[3063]	25/12/12	781	790	781	783	-5	-0.63	12,000	-
[3063]	25/12/11	789	790	785	788	0	0.00	6,200	-
[3063]	25/12/10	785	790	785	788	+3	+0.38	5,400	-
[3063]	25/12/09	790	790	785	785	-4	-0.51	7,200	-
[3063]	25/12/08	780	789	778	789	+11	+1.41	10,100	-
[3063]	25/12/05	776	778	770	778	+9	+1.17	5,300	-
[3063]	25/12/04	776	777	768	769	-8	-1.03	10,000	-
[3063]	25/12/03	787	787	777	777	-10	-1.27	14,600	-
[3063]	25/12/02	787	787	781	787	0	0.00	6,800	-
[3063]	25/12/01	787	788	784	787	+2	+0.25	5,000	-
[3063]	25/11/28	787	788	782	785	-2	-0.25	9,200	-
[3063]	25/11/27	790	790	785	787	-2	-0.25	5,500	-
[3063]	25/11/26	786	790	786	789	+4	+0.51	12,300	-
[3063]	25/11/25	780	788	780	785	+6	+0.77	14,200	-
[3063]	25/11/21	776	780	775	779	+3	+0.39	8,000	-
[3063]	25/11/20	772	777	770	776	+5	+0.65	7,900	-
[3063]	25/11/19	770	773	769	771	+2	+0.26	8,100	-
[3063]	25/11/18	768	773	768	769	+1	+0.13	5,500	-
[3063]	25/11/17	772	773	768	768	-2	-0.26	6,400	-
[3063]	25/11/14	774	774	770	770	-3	-0.39	5,500	-
[3063]	25/11/13	765	774	765	773	+5	+0.65	6,400	-
[3063]	25/11/12	768	768	760	768	+8	+1.05	6,400	-
[3063]	25/11/11	765	769	760	760	-3	-0.39	10,800	-
[3063]	25/11/10	759	763	756	763	+6	+0.79	11,900	-
[3063]	25/11/07	755	759	754	757	+2	+0.26	4,900	-
[3063]	25/11/06	754	759	754	755	-1	-0.13	4,900	-
[3063]	25/11/05	756	759	752	756	0	0.00	7,700	-
[3063]	25/11/04	757	758	753	756	+4	+0.53	9,400	-
[3063]	25/10/31	756	756	749	752	+3	+0.40	8,400	-
[3063]	25/10/30	750	753	749	749	-1	-0.13	17,700	-
[3063]	25/10/29	757	757	750	750	-7	-0.92	17,400	-
[3063]	25/10/28	761	762	757	757	-4	-0.53	18,200	-
[3063]	25/10/27	760	766	760	761	+1	+0.13	16,600	-
[3063]	25/10/24	763	764	760	760	-1	-0.13	6,300	-
[3063]	25/10/23	762	764	761	761	-1	-0.13	8,700	-
[3063]	25/10/22	762	765	762	762	-1	-0.13	6,600	-
[3063]	25/10/21	763	769	763	763	-8	-1.04	15,800	-
[3063]	25/10/20	770	773	766	771	+4	+0.52	10,700	-
[3063]	25/10/17	766	772	766	767	0	0.00	6,200	-
[3063]	25/10/16	770	770	767	767	0	0.00	6,500	-
[3063]	25/10/15	770	772	766	767	+4	+0.52	7,600	-
[3063]	25/10/14	767	772	763	763	-11	-1.42	24,000	-
[3063]	25/10/10	772	775	770	774	+2	+0.26	8,800	-
[3063]	25/10/09	780	780	772	772	-5	-0.64	10,000	-
[3063]	25/10/08	773	778	773	777	+6	+0.78	8,200	-
[3063]	25/10/07	774	777	771	771	0	0.00	15,000	-
[3063]	25/10/06	768	774	768	771	+3	+0.39	13,700	-
[3063]	25/10/03	766	776	766	768	+1	+0.13	8,700	-
[3063]	25/10/02	768	771	764	767	-1	-0.13	11,200	-
[3063]	25/10/01	775	775	766	768	-7	-0.90	12,600	-
[3063]	25/09/30	774	776	772	775	+3	+0.39	7,400	-
[3063]	25/09/29	773	774	770	772	+1	+0.13	16,600	-
[3063]	25/09/26	770	774	770	771	-2	-0.26	10,700	-
[3063]	25/09/25	777	777	771	773	-3	-0.39	9,200	-
[3063]	25/09/24	771	776	769	776	+5	+0.65	12,800	-
[3063]	25/09/22	768	773	768	771	+3	+0.39	8,900	-
[3063]	25/09/19	771	773	768	768	-6	-0.78	9,100	-
[3063]	25/09/18	774	774	770	774	+4	+0.52	6,500	-
[3063]	25/09/17	775	775	769	770	-2	-0.26	11,400	-
[3063]	25/09/16	774	777	772	772	-2	-0.26	17,100	-
[3063]	25/09/12	784	784	773	774	+1	+0.13	18,500	-
[3063]	25/09/11	779	779	773	773	-6	-0.77	10,800	-
[3063]	25/09/10	775	779	772	779	+2	+0.26	14,100	-
[3063]	25/09/09	779	779	772	777	0	0.00	14,700	-
[3063]	25/09/08	767	777	767	777	+14	+1.83	44,600	-
[3063]	25/09/05	763	764	755	763	+6	+0.79	26,200	-