コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3064]	26/10/29	2,182	2,194	2,139	2,166	-16.0	-0.73	2,248,300	1,065,033,203,712
[3064]	26/10/28	2,214	2,219	2,167	2,182	-47.5	-2.13	2,225,000	1,073,146,363,904
[3064]	26/10/27	2,230	2,247	2,207	2,230	-19.5	-0.87	2,098,900	1,096,748,171,264
[3064]	26/10/26	2,227	2,263	2,215	2,250	+5.0	+0.22	2,015,800	1,106,336,415,744
[3064]	26/10/23	2,273	2,320	2,240	2,245	-47.0	-2.05	3,025,300	1,103,877,898,240
[3064]	26/10/22	2,300	2,317	2,274	2,292	-5.0	-0.22	2,334,000	1,126,988,120,064
[3064]	26/10/21	2,286	2,341	2,285	2,297	-49.5	-2.11	3,665,800	1,129,692,397,568
[3064]	26/10/20	2,350	2,388	2,328	2,347	-31.0	-1.30	2,129,000	1,154,031,812,608
[3064]	26/10/19	2,404	2,446	2,367	2,378	-13.5	-0.56	2,914,600	1,169,520,590,848
[3064]	26/10/16	2,349	2,438	2,344	2,392	+67.0	+2.88	3,461,700	1,176,158,601,216
[3064]	26/10/15	2,297	2,333	2,286	2,325	+15.0	+0.65	2,798,600	1,143,214,309,376
[3064]	26/10/14	2,301	2,358	2,293	2,310	+59.0	+2.62	3,303,700	1,135,838,756,864
[3064]	26/10/13	2,248	2,263	2,210	2,251	+1.0	+0.04	3,940,400	1,106,828,197,888
[3064]	26/10/09	2,174	2,256	2,169	2,250	+103.0	+4.80	3,693,200	1,106,282,545,152
[3064]	26/10/08	2,120	2,163	2,102	2,147	+13.5	+0.63	2,280,100	1,055,885,230,080
[3064]	26/10/07	2,140	2,155	2,109	2,134	+14.0	+0.66	2,379,000	1,049,247,481,856
[3064]	26/10/06	2,095	2,130	2,091	2,120	+31.0	+1.48	1,987,900	1,042,363,973,632
[3064]	26/10/05	2,038	2,109	2,028	2,089	+29.5	+1.43	2,873,200	1,027,367,698,432
[3064]	26/10/02	2,019	2,062	2,012	2,060	+102.0	+5.21	3,361,700	1,012,863,139,840
[3064]	26/10/01	1,951	1,971	1,938	1,958	+6.5	+0.33	1,510,500	962,957,475,840
[3064]	26/09/30	1,914	1,966	1,901	1,952	+33.0	+1.72	1,555,600	959,761,547,264
[3064]	26/09/29	1,935	1,938	1,908	1,919	-16.0	-0.83	1,280,300	943,536,078,848
[3064]	26/09/28	1,985	1,996	1,928	1,935	-24.5	-1.25	1,953,000	951,648,780,288
[3064]	26/09/25	1,931	1,961	1,915	1,960	+29.0	+1.50	1,897,700	963,695,017,984
[3064]	26/09/24	1,963	1,980	1,927	1,931	-39.0	-1.98	1,976,300	949,436,219,392
[3064]	26/09/18	1,985	1,989	1,960	1,970	-17.0	-0.86	1,705,800	968,611,790,848
[3064]	26/09/17	1,970	1,989	1,961	1,987	+30.5	+1.56	1,014,700	977,216,208,896
[3064]	26/09/16	1,980	2,000	1,957	1,957	-15.0	-0.76	1,826,100	962,219,933,696
[3064]	26/09/15	2,000	2,000	1,947	1,972	-19.5	-0.98	1,426,500	969,840,984,064
[3064]	26/09/14	1,937	2,027	1,925	1,992	+86.5	+4.54	2,801,900	979,674,660,864
[3064]	26/09/11	1,913	1,917	1,885	1,906	+10.5	+0.55	1,715,900	937,390,047,232
[3064]	26/09/10	1,867	1,896	1,860	1,896	+29.0	+1.55	1,980,200	932,400,726,016
[3064]	26/09/09	1,929	1,929	1,867	1,867	-95.5	-4.87	2,171,600	918,385,197,056
[3064]	26/09/08	1,901	1,965	1,897	1,963	+62.0	+3.26	2,177,600	965,349,474,304
[3064]	26/09/07	1,869	1,916	1,868	1,901	-8.0	-0.42	1,763,700	934,859,636,736
[3064]	26/09/04	1,875	1,918	1,858	1,909	+40.5	+2.17	1,832,000	939,039,653,888
[3064]	26/09/03	1,840	1,875	1,838	1,869	+28.0	+1.52	1,311,200	919,122,870,272
[3064]	26/09/02	1,885	1,900	1,841	1,841	-61.0	-3.21	1,319,700	905,353,232,384
[3064]	26/09/01	1,910	1,937	1,900	1,902	-25.0	-1.30	1,229,400	935,351,353,344
[3064]	26/08/31	1,906	1,936	1,902	1,927	+9.0	+0.47	1,764,800	947,645,710,336
[3064]	26/08/28	1,890	1,928	1,885	1,918	+46.5	+2.48	1,940,800	943,465,627,648
[3064]	26/08/27	1,856	1,882	1,847	1,872	+11.5	+0.62	1,481,300	920,844,107,776
[3064]	26/08/26	1,843	1,879	1,843	1,861	+4.0	+0.22	1,430,300	915,188,678,656
[3064]	26/08/25	1,879	1,882	1,844	1,857	+17.0	+0.92	1,507,600	913,221,615,616
[3064]	26/08/24	1,816	1,855	1,814	1,840	+24.5	+1.35	2,141,000	905,107,341,312
[3064]	26/08/21	1,842	1,857	1,803	1,816	-44.0	-2.37	2,286,700	893,058,940,928
[3064]	26/08/20	1,853	1,860	1,807	1,860	+42.0	+2.31	2,189,100	914,696,962,048
[3064]	26/08/19	1,835	1,841	1,801	1,818	+7.5	+0.41	2,325,600	894,288,396,288
[3064]	26/08/18	1,795	1,814	1,780	1,811	+11.5	+0.64	2,295,000	890,845,986,816
[3064]	26/08/17	1,840	1,859	1,800	1,800	-60.5	-3.25	2,142,900	885,436,448,768
[3064]	26/08/14	1,853	1,885	1,847	1,861	-0.5	-0.03	2,036,000	915,434,569,728
[3064]	26/08/13	1,857	1,881	1,823	1,862	-29.5	-1.56	2,942,100	915,926,351,872
[3064]	26/08/12	1,976	1,990	1,892	1,892	-63.5	-3.25	1,700,800	930,679,554,048
[3064]	26/08/10	1,949	1,963	1,904	1,956	+32.0	+1.66	1,651,100	961,907,064,832
[3064]	26/08/07	1,893	1,942	1,866	1,924	+13.5	+0.71	1,769,800	946,416,254,976
[3064]	26/08/06	1,863	1,911	1,859	1,911	+8.5	+0.45	2,177,100	940,023,218,176
[3064]	26/08/05	1,902	1,956	1,868	1,903	-65.5	-3.33	3,098,200	936,089,026,560
[3064]	26/08/04	2,017	2,017	1,965	1,969	+8.5	+0.43	2,325,300	968,545,992,704
[3064]	26/08/03	2,010	2,013	1,943	1,961	-41.5	-2.07	2,648,300	964,611,866,624
[3064]	26/07/31	2,027	2,054	1,991	2,003	-74.0	-3.56	3,134,400	985,020,432,384
[3064]	26/07/30	2,131	2,131	2,045	2,077	-3.5	-0.17	3,077,800	1,021,657,481,216
[3064]	26/07/29	2,000	2,099	1,976	2,081	+104.5	+5.29	3,416,200	1,023,624,544,256
[3064]	26/07/28	1,978	1,991	1,954	1,977	-3.0	-0.15	2,118,700	972,234,293,248
[3064]	26/07/27	1,901	1,982	1,882	1,980	+113.0	+6.05	2,084,900	973,709,639,680
[3064]	26/07/24	1,860	1,867	1,825	1,867	-1.0	-0.05	2,674,400	918,139,371,520
[3064]	26/07/23	1,863	1,883	1,840	1,868	+5.0	+0.27	2,074,400	918,631,088,128
[3064]	26/07/22	1,896	1,898	1,832	1,863	-52.0	-2.72	1,753,400	916,172,242,944
[3064]	26/07/21	1,944	1,959	1,905	1,915	-29.0	-1.49	1,689,400	941,744,390,144
[3064]	26/07/17	1,973.5	1,986.5	1,937.5	1,944.0	-25.0	-1.27	1,873,500	-
[3064]	26/07/16	1,969.0	1,998.0	1,953.0	1,969.0	+19.0	+0.97	1,650,300	-
[3064]	26/07/15	1,966.0	1,977.5	1,924.0	1,950.0	-19.0	-0.96	1,835,100	-
[3064]	26/07/14	1,971.0	1,996.5	1,955.0	1,969.0	+18.5	+0.95	2,168,600	-
[3064]	26/07/13	1,928.0	1,956.5	1,909.0	1,950.5	-21.5	-1.09	2,396,900	-
[3064]	26/07/10	1,977.5	2,016.0	1,953.0	1,972.0	-3.0	-0.15	3,692,900	-
[3064]	26/07/09	1,974.5	1,987.5	1,912.0	1,975.0	-3.0	-0.15	3,384,000	-
[3064]	26/07/08	1,959.5	1,998.0	1,924.5	1,978.0	+37.0	+1.91	2,840,000	-
[3064]	26/07/07	1,910.0	1,954.0	1,908.0	1,941.0	+14.0	+0.73	1,725,900	-
[3064]	26/07/06	1,919.5	1,934.0	1,906.0	1,927.0	+4.5	+0.23	1,148,300	-
[3064]	26/07/03	1,940.0	1,943.0	1,900.5	1,922.5	+55.5	+2.97	1,746,800	-
[3064]	26/07/02	1,833.0	1,914.5	1,829.5	1,867.0	+83.5	+4.68	2,593,800	-
[3064]	26/07/01	1,855.5	1,857.0	1,774.0	1,783.5	-72.0	-3.88	1,971,200	-
[3064]	26/06/30	1,854.5	1,873.5	1,832.5	1,855.5	+26.0	+1.42	2,412,700	-
[3064]	26/06/29	1,781.5	1,863.0	1,778.0	1,829.5	+48.5	+2.72	2,265,000	-
[3064]	26/06/26	1,787.0	1,788.0	1,766.5	1,781.0	+20.5	+1.16	1,941,000	-
[3064]	26/06/25	1,751.0	1,774.5	1,724.5	1,760.5	+36.5	+2.12	1,811,200	-
[3064]	26/06/24	1,773.0	1,780.0	1,718.5	1,724.0	-33.0	-1.88	2,518,400	-
[3064]	26/06/23	1,757.0	1,777.0	1,747.0	1,757.0	-17.5	-0.99	1,631,500	-
[3064]	26/06/22	1,742.5	1,782.5	1,742.5	1,774.5	-8.0	-0.45	1,204,500	-
[3064]	26/06/19	1,803.0	1,812.5	1,769.5	1,782.5	-9.5	-0.53	3,239,900	-
[3064]	26/06/18	1,809.0	1,814.0	1,777.0	1,792.0	-32.5	-1.78	2,192,500	-
[3064]	26/06/17	1,765.0	1,829.0	1,761.0	1,824.5	+84.5	+4.86	3,158,000	-
[3064]	26/06/16	1,760.0	1,785.0	1,722.5	1,740.0	-71.0	-3.92	3,249,500	-
[3064]	26/06/15	1,775.0	1,835.0	1,775.0	1,811.0	-3.0	-0.17	2,463,900	-
[3064]	26/06/12	1,815.5	1,825.0	1,772.5	1,814.0	+21.0	+1.17	3,318,100	-
[3064]	26/06/11	1,882.5	1,899.0	1,752.0	1,793.0	-121.0	-6.32	4,030,500	-
[3064]	26/06/10	1,853.0	1,922.5	1,848.0	1,914.0	+61.5	+3.32	1,799,200	-
[3064]	26/06/09	1,856.5	1,880.0	1,840.5	1,852.5	-22.5	-1.20	1,627,400	-
[3064]	26/06/08	1,854.0	1,901.0	1,843.5	1,875.0	-10.0	-0.53	2,183,700	-
[3064]	26/06/05	1,860.0	1,897.5	1,841.0	1,885.0	+47.0	+2.56	1,407,200	-
[3064]	26/06/04	1,875.0	1,900.5	1,838.0	1,838.0	-54.0	-2.85	1,783,000	-
[3064]	26/06/03	1,850.0	1,912.0	1,833.5	1,892.0	+0.5	+0.03	1,954,700	-
[3064]	26/06/02	1,897.0	1,919.5	1,868.0	1,891.5	-34.5	-1.79	2,669,600	-
[3064]	26/06/01	1,883.0	1,926.0	1,830.5	1,926.0	+37.0	+1.96	2,526,300	-
[3064]	26/05/29	1,935.5	1,961.5	1,889.0	1,889.0	-20.5	-1.07	19,301,600	-
[3064]	26/05/28	1,950.0	1,992.0	1,898.0	1,909.5	-28.5	-1.47	2,646,400	-
[3064]	26/05/27	1,875.0	1,938.0	1,852.5	1,938.0	+39.0	+2.05	2,946,600	-
[3064]	26/05/26	1,900.0	1,922.0	1,883.5	1,899.0	-3.5	-0.18	2,106,700	-
[3064]	26/05/25	1,954.5	1,956.0	1,869.5	1,902.5	-54.0	-2.76	2,116,600	-
[3064]	26/05/22	1,860	1,959	1,850	1,956	+56.5	+2.97	2,034,900	-
[3064]	26/05/21	1,951	1,958	1,891	1,900	-41.0	-2.11	2,326,700	-
[3064]	26/05/20	1,979	1,984	1,909	1,941	-64.0	-3.19	3,271,200	-
[3064]	26/05/19	1,899	2,006	1,870	2,005	+140.0	+7.51	4,828,900	-
[3064]	26/05/18	1,874	1,897	1,837	1,865	+7.0	+0.38	3,049,400	-
[3064]	26/05/15	1,888	1,891	1,810	1,858	+90.5	+5.12	3,020,700	-
[3064]	26/05/14	1,846	1,848	1,732	1,768	-80.0	-4.33	4,356,500	-
[3064]	26/05/13	1,916	1,918	1,839	1,848	+31.0	+1.71	4,101,700	-
[3064]	26/05/12	1,864	1,875	1,811	1,817	+50.0	+2.83	6,022,900	-
[3064]	26/05/11	1,819	1,828	1,746	1,767	-78.5	-4.25	4,377,700	-
[3064]	26/05/08	1,847	1,891	1,764	1,846	+14.5	+0.79	6,734,700	-
[3064]	26/05/07	1,813	1,842	1,791	1,832	+27.0	+1.50	7,229,400	-
[3064]	26/05/01	1,821	1,847	1,735	1,805	-52.5	-2.83	5,164,600	-
[3064]	26/04/30	1,871	1,880	1,793	1,858	-17.0	-0.91	4,009,900	-
[3064]	26/04/28	1,909	1,924	1,845	1,875	-12.5	-0.66	2,308,600	-
[3064]	26/04/27	1,875.0	1,895.0	1,857.0	1,888.0	+26.5	+1.42	2,222,000	-
[3064]	26/04/24	1,819.0	1,864.0	1,812.5	1,861.5	+8.0	+0.43	2,469,700	-
[3064]	26/04/23	1,847.0	1,868.5	1,836.5	1,853.5	-21.0	-1.12	2,309,700	-
[3064]	26/04/22	1,825.0	1,878.0	1,825.0	1,874.5	+42.5	+2.32	2,203,900	-
[3064]	26/04/21	1,845.0	1,852.0	1,797.5	1,832.0	-17.0	-0.92	2,531,000	-
[3064]	26/04/20	1,863.5	1,864.0	1,844.0	1,849.0	-14.5	-0.78	1,763,800	-
[3064]	26/04/17	1,849.0	1,869.0	1,845.5	1,863.5	+11.0	+0.59	1,657,600	-
[3064]	26/04/16	1,871.0	1,893.5	1,848.0	1,852.5	+9.0	+0.49	2,097,500	-
[3064]	26/04/15	1,846.0	1,865.0	1,831.5	1,843.5	+33.5	+1.85	2,659,100	-
[3064]	26/04/14	1,850.0	1,852.5	1,792.0	1,810.0	+20.0	+1.12	2,371,100	-
[3064]	26/04/13	1,835.0	1,839.5	1,776.5	1,790.0	+2.0	+0.11	3,050,900	-
[3064]	26/04/10	1,832.5	1,851.0	1,783.0	1,788.0	-25.5	-1.41	2,588,300	-
[3064]	26/04/09	1,850.0	1,863.0	1,806.5	1,813.5	-26.5	-1.44	3,402,000	-
[3064]	26/04/08	1,817.5	1,849.5	1,802.0	1,840.0	+67.0	+3.78	3,241,700	-
[3064]	26/04/07	1,777.0	1,810.5	1,737.0	1,773.0	+36.0	+2.07	2,214,500	-
[3064]	26/04/06	1,759.0	1,775.0	1,737.0	1,737.0	-21.0	-1.19	2,122,900	-
[3064]	26/04/03	1,745.0	1,789.0	1,745.0	1,758.0	0.0	0.00	1,586,700	-
[3064]	26/04/02	1,725.5	1,774.0	1,724.0	1,758.0	+9.5	+0.54	2,911,100	-
[3064]	26/04/01	1,695.5	1,748.5	1,690.0	1,748.5	+43.5	+2.55	2,421,900	-
[3064]	26/03/31	1,705.5	1,731.5	1,696.5	1,705.0	-20.0	-1.16	2,826,500	-
[3064]	26/03/30	1,735.5	1,737.0	1,684.5	1,725.0	-50.5	-2.84	2,289,500	-
[3064]	26/03/27	1,779.5	1,790.0	1,767.0	1,775.5	-7.5	-0.42	1,884,800	-
[3064]	26/03/26	1,786.5	1,795.5	1,765.0	1,783.0	+3.5	+0.20	1,567,200	-
[3064]	26/03/25	1,786.0	1,806.0	1,771.5	1,779.5	-1.5	-0.08	1,692,700	-
[3064]	26/03/24	1,765.0	1,787.0	1,762.0	1,781.0	+33.0	+1.89	1,561,100	-
[3064]	26/03/23	1,743.0	1,762.0	1,736.5	1,748.0	-35.0	-1.96	3,010,800	-
[3064]	26/03/19	1,842.0	1,864.0	1,783.0	1,783.0	-122.0	-6.40	4,228,300	-
[3064]	26/03/18	1,888.0	1,917.0	1,878.5	1,905.0	+49.0	+2.64	3,072,100	-
[3064]	26/03/17	1,853.0	1,872.0	1,845.5	1,856.0	+17.5	+0.95	1,793,800	-
[3064]	26/03/16	1,885.0	1,903.5	1,838.5	1,838.5	-56.0	-2.96	2,738,100	-
[3064]	26/03/13	1,890.0	1,918.5	1,874.5	1,894.5	+35.0	+1.88	3,905,000	-
[3064]	26/03/12	1,845.0	1,882.5	1,843.0	1,859.5	+14.5	+0.79	2,957,700	-
[3064]	26/03/11	1,942.0	1,980.0	1,844.0	1,845.0	-186.5	-9.18	6,528,600	-
[3064]	26/03/10	2,052.0	2,056.0	1,983.0	2,031.5	-7.0	-0.34	2,434,800	-
[3064]	26/03/09	1,948.5	2,038.5	1,940.0	2,038.5	+52.5	+2.64	3,457,800	-
[3064]	26/03/06	1,939.0	1,986.5	1,927.0	1,986.0	+66.0	+3.44	2,694,000	-
[3064]	26/03/05	1,980.5	1,998.0	1,920.0	1,920.0	-6.5	-0.34	2,442,900	-
[3064]	26/03/04	1,916.5	1,938.0	1,882.0	1,926.5	-24.0	-1.23	2,518,400	-
[3064]	26/03/03	2,043.0	2,050.0	1,947.0	1,950.5	-109.5	-5.32	3,545,600	-
[3064]	26/03/02	2,075.0	2,083.5	2,048.5	2,060.0	-20.5	-0.99	1,843,100	-
[3064]	26/02/27	2,147.5	2,148.0	2,054.5	2,080.5	-33.0	-1.56	3,443,900	-
[3064]	26/02/26	2,052.5	2,118.0	2,042.0	2,113.5	+61.0	+2.97	2,490,000	-
[3064]	26/02/25	2,029.0	2,070.0	2,009.5	2,052.5	+46.5	+2.32	2,514,000	-
[3064]	26/02/24	2,045.5	2,082.5	1,995.0	2,006.0	-69.0	-3.33	2,988,700	-
[3064]	26/02/20	2,036.0	2,075.0	2,030.0	2,075.0	+11.5	+0.56	2,848,500	-
[3064]	26/02/19	1,992.5	2,083.5	1,973.5	2,063.5	+97.5	+4.96	3,330,600	-
[3064]	26/02/18	1,970.0	1,974.0	1,942.0	1,966.0	-5.0	-0.25	2,417,200	-
[3064]	26/02/17	2,014.0	2,015.0	1,967.0	1,971.0	-29.0	-1.45	1,802,200	-
[3064]	26/02/16	2,050.0	2,062.0	1,986.0	2,000.0	-74.5	-3.59	2,747,900	-
[3064]	26/02/13	2,132.5	2,151.0	2,058.5	2,074.5	-94.5	-4.36	3,279,500	-
[3064]	26/02/12	2,153.5	2,171.0	2,090.0	2,169.0	+20.5	+0.95	3,028,700	-
[3064]	26/02/10	2,115.0	2,174.5	2,108.5	2,148.5	+14.5	+0.68	1,765,700	-
[3064]	26/02/09	2,070.5	2,138.5	2,042.0	2,134.0	-24.5	-1.14	3,592,200	-
[3064]	26/02/06	2,114.5	2,166.0	2,110.0	2,158.5	-56.0	-2.53	3,031,200	-
[3064]	26/02/05	2,167.5	2,236.5	2,115.5	2,214.5	+87.5	+4.11	3,015,800	-
[3064]	26/02/04	2,191.0	2,247.0	2,093.5	2,127.0	-51.5	-2.36	5,546,400	-
[3064]	26/02/03	2,166.0	2,179.0	2,150.0	2,178.5	+46.5	+2.18	2,773,800	-
[3064]	26/02/02	2,138.0	2,158.0	2,112.5	2,132.0	+40.5	+1.94	2,259,200	-
[3064]	26/01/30	2,038.5	2,107.5	2,036.0	2,091.5	+55.5	+2.73	2,407,600	-
[3064]	26/01/29	2,091.0	2,101.0	2,036.0	2,036.0	-151.5	-6.93	3,919,300	-
[3064]	26/01/28	2,155.5	2,213.5	2,140.5	2,187.5	-75.0	-3.31	2,214,900	-
[3064]	26/01/27	2,220.0	2,270.0	2,212.0	2,262.5	+29.0	+1.30	1,394,100	-
[3064]	26/01/26	2,261.0	2,273.0	2,222.0	2,233.5	-14.5	-0.65	1,373,900	-
[3064]	26/01/23	2,241.5	2,267.0	2,222.5	2,248.0	+33.0	+1.49	1,537,200	-
[3064]	26/01/22	2,212.0	2,231.5	2,204.5	2,215.0	+26.5	+1.21	1,564,300	-
[3064]	26/01/21	2,212.0	2,222.0	2,166.0	2,188.5	-69.5	-3.08	2,055,400	-
[3064]	26/01/20	2,278.0	2,302.0	2,243.5	2,258.0	-50.5	-2.19	1,962,800	-
[3064]	26/01/19	2,290.0	2,318.5	2,231.5	2,308.5	+22.0	+0.96	1,696,900	-
[3064]	26/01/16	2,369.5	2,370.0	2,275.5	2,286.5	+21.0	+0.93	2,166,000	-
[3064]	26/01/15	2,253.5	2,300.0	2,244.5	2,265.5	+42.5	+1.91	2,902,500	-
[3064]	26/01/14	2,316.0	2,340.0	2,223.0	2,223.0	-107.0	-4.59	3,947,000	-
[3064]	26/01/13	2,402.5	2,417.5	2,326.0	2,330.0	-51.0	-2.14	2,585,700	-
[3064]	26/01/09	2,372.0	2,424.5	2,366.0	2,381.0	+27.0	+1.15	1,778,900	-
[3064]	26/01/08	2,389.5	2,399.0	2,346.5	2,354.0	-21.0	-0.88	1,928,500	-
[3064]	26/01/07	2,400.5	2,423.0	2,363.5	2,375.0	-36.0	-1.49	1,794,700	-
[3064]	26/01/06	2,412.0	2,449.0	2,404.5	2,411.0	+7.5	+0.31	1,664,200	-
[3064]	26/01/05	2,515.0	2,526.5	2,403.5	2,403.5	-97.0	-3.88	2,627,300	-
[3064]	25/12/30	2,520.0	2,530.0	2,496.0	2,500.5	-13.0	-0.52	1,241,700	-
[3064]	25/12/29	2,519.5	2,521.0	2,479.5	2,513.5	-10.5	-0.42	1,027,000	-
[3064]	25/12/26	2,520.0	2,524.0	2,501.5	2,524.0	-12.0	-0.47	1,054,700	-
[3064]	25/12/25	2,468.0	2,537.5	2,466.0	2,536.0	+90.5	+3.70	1,560,100	-
[3064]	25/12/24	2,421.0	2,453.0	2,413.0	2,445.5	+12.5	+0.51	1,014,800	-
[3064]	25/12/23	2,416.0	2,444.0	2,408.5	2,433.0	+17.0	+0.70	1,284,300	-
[3064]	25/12/22	2,443.0	2,455.0	2,393.0	2,416.0	-1.5	-0.06	1,492,000	-
[3064]	25/12/19	2,352.0	2,418.0	2,338.5	2,417.5	+32.0	+1.34	3,047,500	-
[3064]	25/12/18	2,386.5	2,403.5	2,363.0	2,385.5	+11.5	+0.48	1,890,100	-
[3064]	25/12/17	2,364.5	2,379.5	2,310.0	2,374.0	+36.5	+1.56	1,949,200	-
[3064]	25/12/16	2,400.0	2,410.0	2,327.5	2,337.5	-34.5	-1.45	1,976,900	-
[3064]	25/12/15	2,399.0	2,414.5	2,349.0	2,372.0	+71.0	+3.09	2,784,300	-
[3064]	25/12/12	2,310.0	2,364.5	2,287.0	2,301.0	+36.0	+1.59	2,830,300	-
[3064]	25/12/11	2,260.5	2,295.5	2,240.5	2,265.0	+87.0	+3.99	3,307,500	-
[3064]	25/12/10	2,190.0	2,211.0	2,153.5	2,178.0	-28.5	-1.29	1,826,600	-
[3064]	25/12/09	2,214.5	2,229.5	2,195.0	2,206.5	-23.5	-1.05	1,723,200	-
[3064]	25/12/08	2,280.0	2,323.0	2,222.0	2,230.0	-32.0	-1.41	2,075,200	-
[3064]	25/12/05	2,293.0	2,322.0	2,256.0	2,262.0	+2.0	+0.09	2,578,200	-
[3064]	25/12/04	2,224.5	2,266.0	2,199.5	2,260.0	+21.0	+0.94	1,742,200	-
[3064]	25/12/03	2,205.5	2,279.5	2,204.0	2,239.0	+29.0	+1.31	2,399,700	-
[3064]	25/12/02	2,210.5	2,230.0	2,192.5	2,210.0	+7.5	+0.34	1,749,100	-
[3064]	25/12/01	2,271.0	2,279.5	2,202.5	2,202.5	-90.0	-3.93	1,899,500	-
[3064]	25/11/28	2,266.0	2,314.0	2,257.5	2,292.5	+25.5	+1.12	1,439,700	-
[3064]	25/11/27	2,273.0	2,285.5	2,241.5	2,267.0	-16.0	-0.70	1,216,400	-
[3064]	25/11/26	2,214.5	2,289.5	2,188.5	2,283.0	+98.5	+4.51	2,792,500	-
[3064]	25/11/25	2,229.5	2,246.0	2,153.0	2,184.5	-28.5	-1.29	2,460,800	-
[3064]	25/11/21	2,193.5	2,226.0	2,182.0	2,213.0	+12.5	+0.57	3,121,800	-
[3064]	25/11/20	2,189.0	2,224.5	2,176.0	2,200.5	+47.5	+2.21	1,797,900	-
[3064]	25/11/19	2,170.0	2,182.5	2,134.0	2,153.0	+3.5	+0.16	2,210,900	-
[3064]	25/11/18	2,146.0	2,207.0	2,135.0	2,149.5	+17.5	+0.82	3,013,800	-
[3064]	25/11/17	2,212.0	2,229.0	2,120.0	2,132.0	-111.0	-4.95	3,046,900	-
[3064]	25/11/14	2,245.5	2,270.5	2,211.0	2,243.0	-39.0	-1.71	1,711,100	-
[3064]	25/11/13	2,300.0	2,314.5	2,263.0	2,282.0	-46.0	-1.98	1,750,800	-
[3064]	25/11/12	2,299.5	2,363.0	2,292.0	2,328.0	+69.5	+3.08	3,242,300	-
[3064]	25/11/11	2,311.0	2,328.0	2,257.0	2,258.5	-64.0	-2.76	2,555,300	-
[3064]	25/11/10	2,233.0	2,323.0	2,214.0	2,322.5	+114.0	+5.16	3,899,900	-
[3064]	25/11/07	2,206.0	2,227.0	2,189.0	2,208.5	+29.0	+1.33	2,677,900	-
[3064]	25/11/06	2,180.5	2,209.0	2,166.0	2,179.5	+4.5	+0.21	2,641,400	-
[3064]	25/11/05	2,099.5	2,181.0	2,058.0	2,175.0	+72.5	+3.45	4,690,300	-
[3064]	25/11/04	2,102.5	2,156.5	2,069.0	2,102.5	-50.0	-2.32	3,924,300	-
[3064]	25/10/31	2,066.5	2,188.0	2,066.5	2,152.5	+158.5	+7.95	4,888,400	-
[3064]	25/10/30	1,980.0	2,017.0	1,974.0	1,994.0	+20.5	+1.04	2,738,300	-
[3064]	25/10/29	2,008.0	2,015.0	1,954.0	1,973.5	-53.0	-2.62	2,154,900	-
[3064]	25/10/28	2,075.0	2,086.5	2,026.5	2,026.5	-47.0	-2.27	2,320,300	-
[3064]	25/10/27	2,036.0	2,073.5	2,030.0	2,073.5	+38.0	+1.87	2,104,900	-
[3064]	25/10/24	2,025.0	2,059.5	2,022.5	2,035.5	+32.0	+1.60	2,251,200	-
[3064]	25/10/23	2,020.5	2,026.5	2,000.0	2,003.5	-30.5	-1.50	1,805,500	-
[3064]	25/10/22	1,981.5	2,034.0	1,978.0	2,034.0	+48.5	+2.44	2,427,600	-
[3064]	25/10/21	1,984.0	2,002.0	1,953.0	1,985.5	+17.5	+0.89	3,977,600	-
[3064]	25/10/20	1,957.5	1,986.0	1,939.0	1,968.0	+80.0	+4.24	4,618,100	-
[3064]	25/10/17	1,920.0	1,939.5	1,876.5	1,888.0	-34.5	-1.79	3,449,100	-
[3064]	25/10/16	1,940.0	1,963.0	1,910.0	1,922.5	-6.5	-0.34	2,952,100	-
[3064]	25/10/15	1,963.5	1,981.0	1,908.5	1,929.0	+5.5	+0.29	4,589,400	-
[3064]	25/10/14	2,035.0	2,071.5	1,903.5	1,923.5	-213.5	-9.99	7,993,700	-
[3064]	25/10/10	2,150.5	2,165.0	2,130.0	2,137.0	-8.0	-0.37	1,433,600	-
[3064]	25/10/09	2,171.5	2,177.5	2,119.0	2,145.0	-25.0	-1.15	1,337,700	-
[3064]	25/10/08	2,180.0	2,194.0	2,165.5	2,170.0	+12.0	+0.56	1,639,900	-
[3064]	25/10/07	2,190.0	2,196.0	2,153.5	2,158.0	-16.0	-0.74	1,776,400	-
[3064]	25/10/06	2,125.0	2,174.0	2,091.0	2,174.0	+64.5	+3.06	3,891,700	-
[3064]	25/10/03	2,098.0	2,117.5	2,070.0	2,109.5	+16.0	+0.76	3,208,200	-
[3064]	25/10/02	2,122.5	2,130.5	2,074.5	2,093.5	-32.5	-1.53	3,022,100	-
[3064]	25/10/01	2,132.0	2,166.5	2,122.0	2,126.0	-30.0	-1.39	2,426,100	-
[3064]	25/09/30	2,158.0	2,190.0	2,152.0	2,156.0	-8.0	-0.37	2,047,600	-
[3064]	25/09/29	2,225.5	2,225.5	2,164.0	2,164.0	-61.5	-2.76	1,978,800	-
[3064]	25/09/26	2,199.0	2,229.5	2,164.0	2,225.5	+3.5	+0.16	2,239,200	-
[3064]	25/09/25	2,284.0	2,289.0	2,220.5	2,222.0	-46.5	-2.05	1,533,200	-
[3064]	25/09/24	2,245.0	2,278.5	2,230.5	2,268.5	+8.0	+0.35	1,962,400	-
[3064]	25/09/22	2,309.5	2,312.5	2,260.5	2,260.5	-61.0	-2.63	1,638,800	-
[3064]	25/09/19	2,355.0	2,391.5	2,321.5	2,321.5	-37.5	-1.59	2,161,200	-
[3064]	25/09/18	2,334.5	2,384.5	2,332.0	2,359.0	-7.5	-0.32	1,325,400	-
[3064]	25/09/17	2,390.0	2,410.0	2,360.5	2,366.5	+23.0	+0.98	2,466,700	-
[3064]	25/09/16	2,373.0	2,379.5	2,320.0	2,343.5	+19.0	+0.82	2,122,400	-
[3064]	25/09/12	2,365.0	2,373.5	2,316.5	2,324.5	-0.5	-0.02	2,277,300	-
[3064]	25/09/11	2,426.0	2,468.0	2,313.0	2,325.0	-226.0	-8.86	4,809,100	-
[3064]	25/09/10	2,550.0	2,581.0	2,545.0	2,551.0	-44.0	-1.70	1,067,400	-
[3064]	25/09/09	2,535.0	2,620.5	2,525.0	2,595.0	+76.0	+3.02	1,522,900	-
[3064]	25/09/08	2,535.5	2,549.0	2,490.0	2,519.0	-5.0	-0.20	979,500	-
[3064]	25/09/05	2,536.0	2,543.5	2,511.0	2,524.0	+19.5	+0.78	1,014,000	-