コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3101]	26/10/29	1,571	1,594	1,559	1,582	+9.0	+0.57	877,000	139,603,230,720
[3101]	26/10/28	1,580	1,604	1,568	1,573	+11.0	+0.70	466,600	138,809,016,320
[3101]	26/10/27	1,559	1,574	1,545	1,562	+38.0	+2.49	548,600	137,838,329,856
[3101]	26/10/26	1,543	1,562	1,524	1,524	-14.0	-0.91	462,400	134,485,024,768
[3101]	26/10/23	1,525	1,545	1,479	1,538	-16.0	-1.03	651,900	135,720,452,096
[3101]	26/10/22	1,598	1,609	1,551	1,554	-48.0	-3.00	450,500	137,132,367,872
[3101]	26/10/21	1,592	1,606	1,585	1,602	+32.0	+2.04	493,700	141,368,115,200
[3101]	26/10/20	1,616	1,622	1,565	1,570	-55.0	-3.38	461,200	138,544,283,648
[3101]	26/10/19	1,627	1,633	1,602	1,625	-13.0	-0.79	380,300	143,397,748,736
[3101]	26/10/16	1,605	1,645	1,589	1,638	+73.0	+4.66	438,300	144,544,923,648
[3101]	26/10/15	1,610	1,610	1,565	1,565	-55.0	-3.40	563,300	138,103,062,528
[3101]	26/10/14	1,643	1,646	1,616	1,620	-12.0	-0.74	307,400	142,956,527,616
[3101]	26/10/13	1,660	1,665	1,613	1,632	-15.0	-0.91	335,200	144,015,458,304
[3101]	26/10/09	1,638	1,673	1,622	1,647	+7.0	+0.43	493,800	145,339,138,048
[3101]	26/10/08	1,660	1,667	1,634	1,640	-25.0	-1.50	420,000	144,721,412,096
[3101]	26/10/07	1,681	1,692	1,662	1,665	-19.0	-1.13	394,300	146,927,534,080
[3101]	26/10/06	1,682	1,695	1,658	1,684	+9.0	+0.54	359,000	148,604,190,720
[3101]	26/10/05	1,660	1,679	1,647	1,675	+28.0	+1.70	403,000	147,809,992,704
[3101]	26/10/02	1,650	1,675	1,643	1,647	-18.0	-1.08	263,900	145,339,138,048
[3101]	26/10/01	1,655	1,677	1,648	1,665	-6.0	-0.36	356,800	146,927,534,080
[3101]	26/09/30	1,650	1,680	1,650	1,671	+32.0	+1.95	332,100	147,456,999,424
[3101]	26/09/29	1,649	1,664	1,617	1,639	-11.0	-0.67	599,700	144,633,167,872
[3101]	26/09/28	1,674	1,681	1,642	1,650	-28.0	-1.67	379,700	145,603,870,720
[3101]	26/09/25	1,678	1,694	1,659	1,678	+8.0	+0.48	400,100	148,074,725,376
[3101]	26/09/24	1,645	1,673	1,644	1,670	+22.0	+1.33	412,600	147,368,755,200
[3101]	26/09/18	1,659	1,667	1,631	1,648	-9.0	-0.54	579,500	145,427,382,272
[3101]	26/09/17	1,657	1,670	1,647	1,657	+9.0	+0.55	259,200	146,221,580,288
[3101]	26/09/16	1,615	1,655	1,609	1,648	+53.0	+3.32	407,900	145,427,382,272
[3101]	26/09/15	1,604	1,625	1,593	1,595	-19.0	-1.18	366,400	140,750,405,632
[3101]	26/09/14	1,609	1,627	1,596	1,614	-6.0	-0.37	381,900	142,427,062,272
[3101]	26/09/11	1,600	1,648	1,590	1,620	-19.0	-1.16	453,700	142,956,527,616
[3101]	26/09/10	1,609	1,652	1,596	1,639	+8.0	+0.49	519,400	144,633,167,872
[3101]	26/09/09	1,587	1,640	1,583	1,631	+50.0	+3.16	470,800	143,927,214,080
[3101]	26/09/08	1,633	1,640	1,581	1,581	-63.0	-3.83	508,900	139,514,970,112
[3101]	26/09/07	1,650	1,667	1,636	1,644	+8.0	+0.49	348,600	145,074,405,376
[3101]	26/09/04	1,657	1,657	1,623	1,636	-19.0	-1.15	436,900	144,368,435,200
[3101]	26/09/03	1,680	1,707	1,652	1,655	-18.0	-1.08	494,700	146,045,091,840
[3101]	26/09/02	1,720	1,746	1,662	1,673	-100.0	-5.64	595,500	147,633,504,256
[3101]	26/09/01	1,665	1,805	1,656	1,773	+99.0	+5.91	1,064,500	156,457,975,808
[3101]	26/08/31	1,628	1,675	1,616	1,674	+33.0	+2.01	468,000	147,721,748,480
[3101]	26/08/28	1,658	1,663	1,634	1,641	-17.0	-1.03	495,200	144,809,656,320
[3101]	26/08/27	1,675	1,710	1,641	1,658	+1.0	+0.06	642,600	146,309,824,512
[3101]	26/08/26	1,650	1,673	1,636	1,657	+7.0	+0.42	471,400	146,221,580,288
[3101]	26/08/25	1,629	1,665	1,617	1,650	+17.0	+1.04	468,600	145,603,870,720
[3101]	26/08/24	1,635	1,653	1,619	1,633	+4.0	+0.25	449,000	144,103,702,528
[3101]	26/08/21	1,575	1,638	1,573	1,629	+23.0	+1.43	508,700	143,750,725,632
[3101]	26/08/20	1,590	1,610	1,583	1,606	+31.0	+1.97	401,400	141,721,092,096
[3101]	26/08/19	1,599	1,605	1,557	1,575	-47.0	-2.90	702,500	138,985,504,768
[3101]	26/08/18	1,667	1,698	1,622	1,622	-38.0	-2.29	509,300	143,133,016,064
[3101]	26/08/17	1,630	1,660	1,629	1,660	+32.0	+1.97	362,400	146,486,312,960
[3101]	26/08/14	1,641	1,659	1,615	1,628	-11.0	-0.67	509,600	143,662,481,408
[3101]	26/08/13	1,626	1,658	1,619	1,639	+24.0	+1.49	492,000	144,633,167,872
[3101]	26/08/12	1,604	1,632	1,603	1,615	+25.0	+1.57	424,500	142,515,306,496
[3101]	26/08/10	1,600	1,644	1,578	1,590	-27.0	-1.67	881,200	140,309,184,512
[3101]	26/08/07	1,636	1,638	1,580	1,617	-14.0	-0.86	875,100	142,691,794,944
[3101]	26/08/06	1,669	1,749	1,500	1,631	-60.0	-3.55	3,118,200	143,927,214,080
[3101]	26/08/05	1,618	1,702	1,608	1,691	+108.0	+6.82	655,800	149,221,900,288
[3101]	26/08/04	1,567	1,608	1,550	1,583	+16.0	+1.02	611,400	139,691,474,944
[3101]	26/08/03	1,560	1,613	1,528	1,567	+47.0	+3.09	1,201,700	138,279,550,976
[3101]	26/07/31	1,520	1,541	1,482	1,520	+55.0	+3.75	880,200	134,132,047,872
[3101]	26/07/30	1,447	1,508	1,437	1,465	+2.0	+0.14	660,500	129,278,582,784
[3101]	26/07/29	1,548	1,550	1,438	1,463	-75.0	-4.88	968,300	129,102,094,336
[3101]	26/07/28	1,582	1,593	1,529	1,538	-74.0	-4.59	663,600	135,720,452,096
[3101]	26/07/27	1,620	1,622	1,574	1,612	0	+0.00	553,300	142,250,573,824
[3101]	26/07/24	1,651	1,655	1,603	1,612	-66.0	-3.93	534,400	142,250,573,824
[3101]	26/07/23	1,671	1,689	1,665	1,678	+22.0	+1.33	337,500	148,074,725,376
[3101]	26/07/22	1,680	1,694	1,646	1,656	-2.0	-0.12	531,900	146,133,336,064
[3101]	26/07/21	1,651	1,662	1,616	1,658	+21.0	+1.28	507,400	146,309,824,512
[3101]	26/07/17	1,711	1,716	1,593	1,637	-100	-5.76	900,900	-
[3101]	26/07/16	1,765	1,765	1,711	1,737	-38	-2.14	403,700	-
[3101]	26/07/15	1,749	1,775	1,734	1,775	+35	+2.01	386,100	-
[3101]	26/07/14	1,698	1,750	1,659	1,740	+48	+2.84	523,900	-
[3101]	26/07/13	1,732	1,753	1,668	1,692	-35	-2.03	722,200	-
[3101]	26/07/10	1,770	1,777	1,711	1,727	-26	-1.48	633,800	-
[3101]	26/07/09	1,777	1,812	1,729	1,753	-19	-1.07	712,300	-
[3101]	26/07/08	1,797	1,822	1,762	1,772	-48	-2.64	748,800	-
[3101]	26/07/07	1,817	1,840	1,772	1,820	-2	-0.11	961,800	-
[3101]	26/07/06	1,750	1,839	1,750	1,822	+81	+4.65	1,325,200	-
[3101]	26/07/03	1,613	1,745	1,611	1,741	+125	+7.74	908,900	-
[3101]	26/07/02	1,591	1,636	1,581	1,616	+16	+1.00	521,500	-
[3101]	26/07/01	1,615	1,623	1,574	1,600	+3	+0.19	542,200	-
[3101]	26/06/30	1,670	1,670	1,592	1,597	-73	-4.37	688,800	-
[3101]	26/06/29	1,670	1,687	1,634	1,670	+22	+1.33	692,200	-
[3101]	26/06/26	1,704	1,719	1,615	1,648	-72	-4.19	703,300	-
[3101]	26/06/25	1,749	1,750	1,706	1,720	+27	+1.59	530,600	-
[3101]	26/06/24	1,700	1,722	1,676	1,693	-17	-0.99	516,600	-
[3101]	26/06/23	1,746	1,760	1,710	1,710	-18	-1.04	575,800	-
[3101]	26/06/22	1,722	1,762	1,710	1,728	-26	-1.48	642,300	-
[3101]	26/06/19	1,802	1,820	1,733	1,754	-35	-1.96	586,700	-
[3101]	26/06/18	1,795	1,826	1,772	1,789	-19	-1.05	670,600	-
[3101]	26/06/17	1,773	1,810	1,770	1,808	+30	+1.69	477,100	-
[3101]	26/06/16	1,780	1,796	1,758	1,778	+1	+0.06	546,800	-
[3101]	26/06/15	1,820	1,828	1,766	1,777	+37	+2.13	592,200	-
[3101]	26/06/12	1,739	1,773	1,715	1,740	+36	+2.11	772,300	-
[3101]	26/06/11	1,672	1,710	1,650	1,704	-24	-1.39	798,100	-
[3101]	26/06/10	1,701	1,749	1,689	1,728	+18	+1.05	942,700	-
[3101]	26/06/09	1,761	1,776	1,662	1,710	-16	-0.93	1,087,100	-
[3101]	26/06/08	1,738	1,766	1,700	1,726	-132	-7.10	1,317,700	-
[3101]	26/06/05	1,842	1,864	1,776	1,858	-22	-1.17	1,059,800	-
[3101]	26/06/04	1,849	1,905	1,812	1,880	+19	+1.02	1,135,900	-
[3101]	26/06/03	1,892	1,899	1,810	1,861	-4	-0.21	1,455,000	-
[3101]	26/06/02	1,835	1,897	1,803	1,865	-50	-2.61	2,108,000	-
[3101]	26/06/01	1,844	1,945	1,781	1,915	+105	+5.80	3,012,400	-
[3101]	26/05/29	1,782	1,878	1,744	1,810	+98	+5.72	2,144,200	-
[3101]	26/05/28	1,664	1,719	1,633	1,712	+48	+2.88	705,600	-
[3101]	26/05/27	1,728	1,735	1,656	1,664	-50	-2.92	714,100	-
[3101]	26/05/26	1,711	1,731	1,677	1,714	+43	+2.57	722,700	-
[3101]	26/05/25	1,643	1,726	1,631	1,671	+83	+5.23	1,312,900	-
[3101]	26/05/22	1,603	1,614	1,581	1,588	-23.0	-1.43	407,300	-
[3101]	26/05/21	1,590	1,642	1,576	1,611	+54.0	+3.47	665,000	-
[3101]	26/05/20	1,600	1,604	1,545	1,557	-54.0	-3.35	469,300	-
[3101]	26/05/19	1,600	1,624	1,576	1,611	+19.0	+1.19	625,200	-
[3101]	26/05/18	1,625	1,626	1,563	1,592	-50.0	-3.05	791,100	-
[3101]	26/05/15	1,682	1,708	1,625	1,642	-56.0	-3.30	828,400	-
[3101]	26/05/14	1,706	1,718	1,668	1,698	-31.0	-1.79	919,600	-
[3101]	26/05/13	1,590	1,729	1,577	1,729	+212.0	+13.97	2,255,800	-
[3101]	26/05/12	1,524	1,545	1,398	1,517	+1	+0.07	1,686,900	-
[3101]	26/05/11	1,524	1,529	1,507	1,516	+2	+0.13	524,600	-
[3101]	26/05/08	1,480	1,517	1,460	1,514	+19	+1.27	574,500	-
[3101]	26/05/07	1,469	1,509	1,450	1,495	+79	+5.58	684,800	-
[3101]	26/05/01	1,413	1,425	1,392	1,416	-9	-0.63	417,200	-
[3101]	26/04/30	1,392	1,432	1,390	1,425	+3	+0.21	561,700	-
[3101]	26/04/28	1,385	1,427	1,376	1,422	+42	+3.04	528,400	-
[3101]	26/04/27	1,381	1,386	1,357	1,380	-7	-0.50	508,300	-
[3101]	26/04/24	1,413	1,426	1,387	1,387	-25	-1.77	400,600	-
[3101]	26/04/23	1,436	1,439	1,391	1,412	-24	-1.67	397,800	-
[3101]	26/04/22	1,467	1,471	1,432	1,436	-32	-2.18	415,900	-
[3101]	26/04/21	1,500	1,506	1,468	1,468	-28	-1.87	482,100	-
[3101]	26/04/20	1,521	1,526	1,495	1,496	-17	-1.12	448,600	-
[3101]	26/04/17	1,538	1,540	1,511	1,513	-28	-1.82	376,000	-
[3101]	26/04/16	1,521	1,544	1,518	1,541	+26	+1.72	516,600	-
[3101]	26/04/15	1,520	1,558	1,503	1,515	+22	+1.47	673,900	-
[3101]	26/04/14	1,496	1,508	1,486	1,493	+27	+1.84	449,700	-
[3101]	26/04/13	1,460	1,484	1,451	1,466	-12	-0.81	457,900	-
[3101]	26/04/10	1,470	1,505	1,464	1,478	+24	+1.65	737,200	-
[3101]	26/04/09	1,490	1,490	1,451	1,454	-27	-1.82	660,700	-
[3101]	26/04/08	1,460	1,481	1,448	1,481	+78	+5.56	945,200	-
[3101]	26/04/07	1,429	1,431	1,391	1,403	-13	-0.92	504,000	-
[3101]	26/04/06	1,400	1,480	1,400	1,416	+12	+0.85	943,900	-
[3101]	26/04/03	1,377	1,404	1,370	1,404	+35	+2.56	495,400	-
[3101]	26/04/02	1,403	1,432	1,365	1,369	-24	-1.72	662,400	-
[3101]	26/04/01	1,367	1,393	1,348	1,393	+76	+5.77	515,400	-
[3101]	26/03/31	1,311	1,348	1,305	1,317	-13	-0.98	492,600	-
[3101]	26/03/30	1,274	1,330	1,270	1,330	-61	-4.39	541,500	-
[3101]	26/03/27	1,380	1,398	1,366	1,391	+1	+0.07	560,600	-
[3101]	26/03/26	1,400	1,412	1,377	1,390	-5	-0.36	517,800	-
[3101]	26/03/25	1,398	1,405	1,388	1,395	+41	+3.03	473,200	-
[3101]	26/03/24	1,358	1,368	1,335	1,354	+39	+2.97	480,100	-
[3101]	26/03/23	1,326	1,331	1,295	1,315	-69	-4.99	759,400	-
[3101]	26/03/19	1,408	1,417	1,377	1,384	-78	-5.34	750,500	-
[3101]	26/03/18	1,439	1,464	1,436	1,462	+43	+3.03	351,000	-
[3101]	26/03/17	1,445	1,456	1,413	1,419	-5	-0.35	378,300	-
[3101]	26/03/16	1,431	1,453	1,403	1,424	-27	-1.86	680,200	-
[3101]	26/03/13	1,445	1,473	1,441	1,451	-24	-1.63	673,700	-
[3101]	26/03/12	1,500	1,513	1,454	1,475	-54	-3.53	794,800	-
[3101]	26/03/11	1,537	1,571	1,529	1,529	+17	+1.12	523,100	-
[3101]	26/03/10	1,526	1,539	1,494	1,512	+32	+2.16	776,000	-
[3101]	26/03/09	1,456	1,501	1,433	1,480	-124	-7.73	1,234,300	-
[3101]	26/03/06	1,571	1,613	1,553	1,604	-7	-0.43	567,200	-
[3101]	26/03/05	1,629	1,643	1,580	1,611	+62	+4.00	1,088,100	-
[3101]	26/03/04	1,602	1,636	1,513	1,549	-164	-9.57	2,061,500	-
[3101]	26/03/03	1,788	1,826	1,710	1,713	-105	-5.78	1,659,100	-
[3101]	26/03/02	1,779	1,832	1,740	1,818	-28	-1.52	1,680,500	-
[3101]	26/02/27	1,725	1,857	1,718	1,846	+141	+8.27	2,504,800	-
[3101]	26/02/26	1,657	1,740	1,650	1,705	+112	+7.03	1,897,700	-
[3101]	26/02/25	1,625	1,625	1,570	1,593	-35	-2.15	667,400	-
[3101]	26/02/24	1,600	1,636	1,572	1,628	+33	+2.07	602,100	-
[3101]	26/02/20	1,575	1,598	1,548	1,595	+8	+0.50	541,100	-
[3101]	26/02/19	1,630	1,630	1,566	1,587	-38	-2.34	707,600	-
[3101]	26/02/18	1,590	1,631	1,582	1,625	+36	+2.27	612,100	-
[3101]	26/02/17	1,558	1,589	1,547	1,589	+32	+2.06	439,400	-
[3101]	26/02/16	1,548	1,558	1,538	1,557	+16	+1.04	369,600	-
[3101]	26/02/13	1,565	1,568	1,533	1,541	-34	-2.16	466,900	-
[3101]	26/02/12	1,530	1,583	1,525	1,575	+48	+3.14	757,200	-
[3101]	26/02/10	1,497	1,547	1,495	1,527	+30	+2.00	891,600	-
[3101]	26/02/09	1,503	1,575	1,472	1,497	+84	+5.94	3,386,700	-
[3101]	26/02/06	1,388	1,429	1,379	1,413	+14	+1.00	401,200	-
[3101]	26/02/05	1,425	1,430	1,399	1,399	-16	-1.13	485,600	-
[3101]	26/02/04	1,365	1,422	1,365	1,415	+55	+4.04	675,000	-
[3101]	26/02/03	1,339	1,360	1,332	1,360	+41	+3.11	352,100	-
[3101]	26/02/02	1,337	1,357	1,318	1,319	-7	-0.53	329,800	-
[3101]	26/01/30	1,314	1,332	1,308	1,326	+12	+0.91	364,500	-
[3101]	26/01/29	1,320	1,325	1,298	1,314	-6	-0.45	383,700	-
[3101]	26/01/28	1,321	1,329	1,317	1,320	-23	-1.71	255,000	-
[3101]	26/01/27	1,330	1,343	1,319	1,343	+5	+0.37	239,700	-
[3101]	26/01/26	1,334	1,361	1,327	1,338	-15	-1.11	362,200	-
[3101]	26/01/23	1,344	1,353	1,325	1,353	+15	+1.12	336,600	-
[3101]	26/01/22	1,329	1,341	1,324	1,338	+25	+1.90	297,900	-
[3101]	26/01/21	1,300	1,313	1,294	1,313	-7	-0.53	344,100	-
[3101]	26/01/20	1,331	1,333	1,312	1,320	-21	-1.57	328,000	-
[3101]	26/01/19	1,346	1,350	1,321	1,341	-12	-0.89	241,100	-
[3101]	26/01/16	1,340	1,355	1,326	1,353	+14	+1.05	416,300	-
[3101]	26/01/15	1,328	1,340	1,316	1,339	+11	+0.83	387,800	-
[3101]	26/01/14	1,299	1,329	1,298	1,328	+35	+2.71	448,200	-
[3101]	26/01/13	1,295	1,297	1,278	1,293	+18	+1.41	299,700	-
[3101]	26/01/09	1,283	1,295	1,273	1,275	-5	-0.39	273,900	-
[3101]	26/01/08	1,287	1,296	1,276	1,280	-13	-1.01	245,900	-
[3101]	26/01/07	1,270	1,295	1,261	1,293	+22	+1.73	392,200	-
[3101]	26/01/06	1,260	1,271	1,249	1,271	+10	+0.79	322,900	-
[3101]	26/01/05	1,265	1,272	1,255	1,261	+1	+0.08	298,400	-
[3101]	25/12/30	1,256	1,272	1,253	1,260	-3	-0.24	211,500	-
[3101]	25/12/29	1,258	1,267	1,254	1,263	+17	+1.36	245,700	-
[3101]	25/12/26	1,260	1,267	1,241	1,246	-8	-0.64	238,200	-
[3101]	25/12/25	1,259	1,259	1,244	1,254	+7	+0.56	184,000	-
[3101]	25/12/24	1,259	1,264	1,243	1,247	-8	-0.64	261,700	-
[3101]	25/12/23	1,242	1,257	1,235	1,255	+16	+1.29	346,100	-
[3101]	25/12/22	1,228	1,241	1,223	1,239	+22	+1.81	401,500	-
[3101]	25/12/19	1,212	1,224	1,210	1,217	+4	+0.33	315,600	-
[3101]	25/12/18	1,210	1,213	1,197	1,213	+10	+0.83	163,100	-
[3101]	25/12/17	1,206	1,209	1,193	1,203	+2	+0.17	204,100	-
[3101]	25/12/16	1,228	1,228	1,201	1,201	-22	-1.80	301,600	-
[3101]	25/12/15	1,210	1,224	1,206	1,223	+14	+1.16	234,600	-
[3101]	25/12/12	1,205	1,215	1,197	1,209	+14	+1.17	277,400	-
[3101]	25/12/11	1,240	1,243	1,193	1,195	-18	-1.48	294,600	-
[3101]	25/12/10	1,225	1,225	1,212	1,213	-4	-0.33	356,500	-
[3101]	25/12/09	1,216	1,223	1,211	1,217	+4	+0.33	230,900	-
[3101]	25/12/08	1,201	1,215	1,201	1,213	+13	+1.08	322,400	-
[3101]	25/12/05	1,214	1,217	1,193	1,200	-25	-2.04	304,200	-
[3101]	25/12/04	1,213	1,228	1,210	1,225	+7	+0.57	298,600	-
[3101]	25/12/03	1,214	1,220	1,207	1,218	+8	+0.66	357,900	-
[3101]	25/12/02	1,205	1,217	1,199	1,210	+14	+1.17	271,700	-
[3101]	25/12/01	1,220	1,221	1,196	1,196	-11	-0.91	348,200	-
[3101]	25/11/28	1,190	1,213	1,188	1,207	+17	+1.43	430,300	-
[3101]	25/11/27	1,192	1,199	1,187	1,190	-4	-0.34	294,800	-
[3101]	25/11/26	1,188	1,199	1,183	1,194	+11	+0.93	310,200	-
[3101]	25/11/25	1,191	1,204	1,182	1,183	+3	+0.25	372,700	-
[3101]	25/11/21	1,155	1,184	1,155	1,180	+15	+1.29	438,900	-
[3101]	25/11/20	1,165	1,180	1,161	1,165	+16	+1.39	329,400	-
[3101]	25/11/19	1,178	1,183	1,146	1,149	-31	-2.63	423,900	-
[3101]	25/11/18	1,203	1,205	1,180	1,180	-27	-2.24	387,600	-
[3101]	25/11/17	1,232	1,234	1,207	1,207	-30	-2.43	386,900	-
[3101]	25/11/14	1,219	1,241	1,217	1,237	+15	+1.23	596,200	-
[3101]	25/11/13	1,221	1,232	1,210	1,222	-3	-0.24	530,200	-
[3101]	25/11/12	1,215	1,230	1,209	1,225	+13	+1.07	589,200	-
[3101]	25/11/11	1,250	1,253	1,202	1,212	-11	-0.90	833,000	-
[3101]	25/11/10	1,152	1,240	1,137	1,223	+89	+7.85	2,511,400	-
[3101]	25/11/07	1,134	1,143	1,123	1,134	-8	-0.70	376,700	-
[3101]	25/11/06	1,128	1,146	1,126	1,142	+11	+0.97	371,300	-
[3101]	25/11/05	1,142	1,145	1,114	1,131	-11	-0.96	297,400	-
[3101]	25/11/04	1,138	1,158	1,135	1,142	-3	-0.26	220,600	-
[3101]	25/10/31	1,156	1,156	1,135	1,145	-3	-0.26	236,500	-
[3101]	25/10/30	1,137	1,154	1,135	1,148	+13	+1.15	274,400	-
[3101]	25/10/29	1,150	1,152	1,135	1,135	-14	-1.22	318,500	-
[3101]	25/10/28	1,176	1,176	1,141	1,149	-39	-3.28	359,400	-
[3101]	25/10/27	1,176	1,188	1,174	1,188	+19	+1.63	442,400	-
[3101]	25/10/24	1,171	1,176	1,161	1,169	+6	+0.52	320,700	-
[3101]	25/10/23	1,137	1,163	1,133	1,163	+28	+2.47	381,100	-
[3101]	25/10/22	1,128	1,137	1,121	1,135	+11	+0.98	368,100	-
[3101]	25/10/21	1,130	1,133	1,121	1,124	-7	-0.62	200,000	-
[3101]	25/10/20	1,142	1,142	1,125	1,131	+9	+0.80	194,100	-
[3101]	25/10/17	1,114	1,123	1,112	1,122	+1	+0.09	190,000	-
[3101]	25/10/16	1,118	1,122	1,113	1,121	+10	+0.90	164,700	-
[3101]	25/10/15	1,110	1,114	1,106	1,111	+11	+1.00	196,200	-
[3101]	25/10/14	1,088	1,111	1,086	1,100	-5	-0.45	407,400	-
[3101]	25/10/10	1,130	1,130	1,102	1,105	-36	-3.16	313,100	-
[3101]	25/10/09	1,125	1,141	1,123	1,141	+13	+1.15	194,400	-
[3101]	25/10/08	1,145	1,147	1,125	1,128	-14	-1.23	199,800	-
[3101]	25/10/07	1,138	1,148	1,136	1,142	+6	+0.53	320,900	-
[3101]	25/10/06	1,150	1,152	1,129	1,136	+11	+0.98	253,400	-
[3101]	25/10/03	1,115	1,126	1,115	1,125	+13	+1.17	182,600	-
[3101]	25/10/02	1,092	1,112	1,089	1,112	+14	+1.28	288,400	-
[3101]	25/10/01	1,124	1,124	1,094	1,098	-39	-3.43	380,900	-
[3101]	25/09/30	1,149	1,153	1,128	1,137	-15	-1.30	525,600	-
[3101]	25/09/29	1,156	1,160	1,150	1,152	-12	-1.03	288,600	-
[3101]	25/09/26	1,150	1,164	1,144	1,164	+10	+0.87	359,300	-
[3101]	25/09/25	1,151	1,156	1,147	1,154	+6	+0.52	261,800	-
[3101]	25/09/24	1,140	1,150	1,140	1,148	+26	+2.32	482,400	-
[3101]	25/09/22	1,112	1,132	1,109	1,122	+3	+0.27	251,900	-
[3101]	25/09/19	1,130	1,135	1,115	1,119	-9	-0.80	568,000	-
[3101]	25/09/18	1,142	1,142	1,125	1,128	-12	-1.05	348,600	-
[3101]	25/09/17	1,159	1,159	1,135	1,140	-24	-2.06	397,800	-
[3101]	25/09/16	1,156	1,164	1,154	1,164	+1	+0.09	301,100	-
[3101]	25/09/12	1,173	1,175	1,160	1,163	0	0.00	335,900	-
[3101]	25/09/11	1,166	1,173	1,159	1,163	-1	-0.09	284,700	-
[3101]	25/09/10	1,168	1,169	1,157	1,164	-15	-1.27	476,400	-
[3101]	25/09/09	1,170	1,181	1,167	1,179	+22	+1.90	771,800	-
[3101]	25/09/08	1,154	1,160	1,145	1,157	+10	+0.87	426,200	-
[3101]	25/09/05	1,131	1,153	1,128	1,147	+22	+1.96	587,200	-