コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3103]	26/10/30	1,227	1,254	1,187	1,193	-64.0	-5.09	2,243,500	68,781,039,616
[3103]	26/10/29	1,268	1,287	1,232	1,257	-3.0	-0.24	1,930,400	72,470,888,448
[3103]	26/10/28	1,263	1,289	1,248	1,260	+27.0	+2.19	1,927,900	72,643,846,144
[3103]	26/10/27	1,228	1,263	1,227	1,233	+30.0	+2.49	1,718,900	71,087,194,112
[3103]	26/10/26	1,200	1,249	1,185	1,203	+3.0	+0.25	1,766,500	69,357,576,192
[3103]	26/10/23	1,210	1,223	1,161	1,200	-69.0	-5.44	2,924,500	69,184,618,496
[3103]	26/10/22	1,320	1,409	1,261	1,269	-47.0	-3.57	4,429,100	73,162,735,616
[3103]	26/10/21	1,310	1,354	1,303	1,316	+36.0	+2.81	2,272,300	75,872,460,800
[3103]	26/10/20	1,317	1,330	1,259	1,280	-51.0	-3.83	1,737,900	73,796,927,488
[3103]	26/10/19	1,240	1,334	1,240	1,331	+3.0	+0.23	2,040,900	76,737,273,856
[3103]	26/10/16	1,306	1,355	1,284	1,328	+46.0	+3.59	2,195,900	76,564,307,968
[3103]	26/10/15	1,340	1,343	1,267	1,282	-106.0	-7.64	4,054,900	73,912,229,888
[3103]	26/10/14	1,410	1,431	1,378	1,388	-33.0	-2.32	1,637,500	80,023,543,808
[3103]	26/10/13	1,410	1,429	1,391	1,421	-33.0	-2.27	1,738,900	81,926,119,424
[3103]	26/10/09	1,413	1,454	1,391	1,454	+13.0	+0.90	2,733,500	83,828,695,040
[3103]	26/10/08	1,522	1,530	1,432	1,441	-81.0	-5.32	4,563,000	83,079,192,576
[3103]	26/10/07	1,464	1,534	1,451	1,522	+50.0	+3.40	4,653,500	87,749,156,864
[3103]	26/10/06	1,500	1,554	1,462	1,472	-26.0	-1.74	4,715,300	84,866,465,792
[3103]	26/10/05	1,523	1,531	1,463	1,498	-2.0	-0.13	4,143,300	86,365,462,528
[3103]	26/10/02	1,570	1,574	1,480	1,500	-79.0	-5.00	5,896,300	86,480,773,120
[3103]	26/10/01	1,522	1,625	1,503	1,579	+57.0	+3.75	7,380,100	91,035,426,816
[3103]	26/09/30	1,472	1,540	1,452	1,522	+56.0	+3.82	4,700,200	87,749,156,864
[3103]	26/09/29	1,496	1,517	1,451	1,466	-32.0	-2.14	1,928,200	84,520,542,208
[3103]	26/09/28	1,502	1,539	1,478	1,498	-22.0	-1.45	2,353,600	86,365,462,528
[3103]	26/09/25	1,470	1,530	1,426	1,520	+50.0	+3.40	4,439,200	87,633,846,272
[3103]	26/09/24	1,561	1,561	1,465	1,470	-48.0	-3.16	4,120,300	84,751,155,200
[3103]	26/09/18	1,497	1,565	1,477	1,518	+39.0	+2.64	6,998,600	87,518,543,872
[3103]	26/09/17	1,459	1,524	1,447	1,479	+17.0	+1.16	6,643,200	85,270,044,672
[3103]	26/09/16	1,373	1,501	1,365	1,462	+95.0	+6.95	7,878,200	84,289,929,216
[3103]	26/09/15	1,380	1,405	1,347	1,367	-13.0	-0.94	3,494,600	78,812,807,168
[3103]	26/09/14	1,445	1,446	1,380	1,380	-90.0	-6.12	4,112,700	79,562,309,632
[3103]	26/09/11	1,448	1,499	1,420	1,470	-23.0	-1.54	4,309,200	84,751,155,200
[3103]	26/09/10	1,441	1,515	1,424	1,493	+37.0	+2.54	7,114,400	86,077,194,240
[3103]	26/09/09	1,432	1,485	1,367	1,456	+44.0	+3.12	8,253,200	83,944,005,632
[3103]	26/09/08	1,419	1,471	1,412	1,412	-12.0	-0.84	6,292,600	81,407,229,952
[3103]	26/09/07	1,462	1,543	1,411	1,424	-1.0	-0.07	8,817,900	82,099,077,120
[3103]	26/09/04	1,450	1,485	1,422	1,425	-32.0	-2.20	7,086,000	82,156,732,416
[3103]	26/09/03	1,440	1,527	1,410	1,457	+20.0	+1.39	14,417,200	84,001,652,736
[3103]	26/09/02	1,479	1,549	1,415	1,437	-57.0	-3.82	19,157,300	82,848,579,584
[3103]	26/09/01	1,651	1,685	1,494	1,494	-177.0	-10.59	18,995,100	86,134,849,536
[3103]	26/08/31	1,646	1,758	1,590	1,671	-15.0	-0.89	28,318,200	96,339,582,976
[3103]	26/08/28	1,573	1,750	1,563	1,686	+97.0	+6.10	32,512,900	97,204,387,840
[3103]	26/08/27	1,499	1,596	1,452	1,589	+134.0	+9.21	14,170,300	91,611,963,392
[3103]	26/08/26	1,537	1,546	1,439	1,455	-88.0	-5.70	10,545,500	83,886,350,336
[3103]	26/08/25	1,370	1,560	1,357	1,543	+186.0	+13.71	23,025,300	88,959,885,312
[3103]	26/08/24	1,420	1,430	1,325	1,357	-53.0	-3.76	11,740,400	78,236,270,592
[3103]	26/08/21	1,483	1,540	1,404	1,410	-110.0	-7.24	11,321,600	81,291,927,552
[3103]	26/08/20	1,546	1,602	1,501	1,520	+1.0	+0.07	14,254,000	87,633,846,272
[3103]	26/08/19	1,454	1,638	1,450	1,519	+6.0	+0.40	28,016,600	87,576,199,168
[3103]	26/08/18	1,602	1,640	1,510	1,513	-152.0	-9.13	22,130,500	87,230,275,584
[3103]	26/08/17	1,673	1,847	1,576	1,665	+71.0	+4.45	56,270,200	95,993,659,392
[3103]	26/08/14	1,440	1,610	1,412	1,594	+244.0	+18.07	45,765,900	91,900,231,680
[3103]	26/08/13	1,104	1,370	1,095	1,350	+248.0	+22.50	30,099,300	77,832,691,712
[3103]	26/08/12	1,159	1,183	1,095	1,102	-87.0	-7.32	11,905,700	63,534,538,752
[3103]	26/08/10	1,044	1,197	1,004	1,189	+167.0	+16.34	17,591,800	68,550,426,624
[3103]	26/08/07	1,257	1,258	1,017	1,022	-236.0	-18.76	19,187,300	58,922,233,856
[3103]	26/08/06	964	1,298	909	1,258	+249.0	+24.68	29,708,900	72,528,543,744
[3103]	26/08/05	914	1,025	914	1,009	+133.0	+15.18	6,107,300	58,172,731,392
[3103]	26/08/04	862	899	862	876	+38.0	+4.53	2,407,000	50,504,769,536
[3103]	26/08/03	815	844	804	838	+8.0	+0.96	1,670,900	48,313,925,632
[3103]	26/07/31	830	865	810	830	+56.0	+7.24	2,713,700	47,852,695,552
[3103]	26/07/30	760	798	741	774	+12.0	+1.57	1,812,400	44,624,076,800
[3103]	26/07/29	826	837	744	762	-64.0	-7.75	3,334,500	43,932,233,728
[3103]	26/07/28	849	852	816	826	-33.0	-3.84	2,013,600	47,622,078,464
[3103]	26/07/27	846	859	826	859	+23.0	+2.75	1,603,100	49,524,654,080
[3103]	26/07/24	845	851	818	836	-54.0	-6.07	2,725,000	48,198,615,040
[3103]	26/07/23	896	914	887	890	-16.0	-1.77	1,525,500	51,311,923,200
[3103]	26/07/22	914	935	888	906	+22.0	+2.49	2,256,400	52,234,387,456
[3103]	26/07/21	851	896	832	884	+34.0	+4.00	2,014,100	50,965,999,616
[3103]	26/07/17	930	935	834	850	-95	-10.05	3,636,800	-
[3103]	26/07/16	956	973	932	945	-26	-2.68	2,066,400	-
[3103]	26/07/15	910	982	902	971	+59	+6.47	2,317,200	-
[3103]	26/07/14	877	917	853	912	+33	+3.75	3,186,300	-
[3103]	26/07/13	932	960	873	879	-55	-5.89	2,897,400	-
[3103]	26/07/10	943	963	932	934	+4	+0.43	2,309,300	-
[3103]	26/07/09	933	950	909	930	-10	-1.06	2,792,000	-
[3103]	26/07/08	960	989	930	940	-42	-4.28	3,267,600	-
[3103]	26/07/07	1,000	1,067	977	982	-22	-2.19	3,728,200	-
[3103]	26/07/06	1,037	1,046	1,002	1,004	-27	-2.62	1,541,400	-
[3103]	26/07/03	988	1,034	965	1,031	+30	+3.00	2,498,300	-
[3103]	26/07/02	980	1,020	980	1,001	-5	-0.50	1,724,500	-
[3103]	26/07/01	1,036	1,041	967	1,006	-28	-2.71	3,354,300	-
[3103]	26/06/30	1,029	1,055	1,007	1,034	-1	-0.10	1,761,600	-
[3103]	26/06/29	1,058	1,065	1,001	1,035	+3	+0.29	2,275,500	-
[3103]	26/06/26	1,056	1,082	1,009	1,032	-38	-3.55	2,439,800	-
[3103]	26/06/25	1,070	1,088	1,035	1,070	+24	+2.29	2,867,600	-
[3103]	26/06/24	1,112	1,133	1,041	1,046	-65	-5.85	3,512,400	-
[3103]	26/06/23	1,220	1,225	1,096	1,111	-109	-8.93	5,480,300	-
[3103]	26/06/22	1,152	1,329	1,123	1,220	+113	+10.21	12,259,500	-
[3103]	26/06/19	1,145	1,156	1,090	1,107	-61	-5.22	3,655,900	-
[3103]	26/06/18	1,282	1,298	1,152	1,168	-68	-5.50	7,264,100	-
[3103]	26/06/17	1,125	1,260	1,125	1,236	+107	+9.48	6,382,500	-
[3103]	26/06/16	1,115	1,183	1,096	1,129	-16	-1.40	2,951,600	-
[3103]	26/06/15	1,165	1,212	1,131	1,145	-5	-0.43	3,330,100	-
[3103]	26/06/12	1,154	1,154	1,006	1,150	+17	+1.50	7,665,500	-
[3103]	26/06/11	1,182	1,197	1,121	1,133	-83	-6.83	3,294,400	-
[3103]	26/06/10	1,241	1,269	1,180	1,216	-48	-3.80	2,638,100	-
[3103]	26/06/09	1,215	1,292	1,183	1,264	+68	+5.69	3,648,700	-
[3103]	26/06/08	1,150	1,240	1,145	1,196	-31	-2.53	3,395,900	-
[3103]	26/06/05	1,189	1,273	1,177	1,227	+40	+3.37	3,851,200	-
[3103]	26/06/04	1,256	1,258	1,165	1,187	-78	-6.17	3,632,100	-
[3103]	26/06/03	1,220	1,320	1,193	1,265	+42	+3.43	5,666,600	-
[3103]	26/06/02	1,310	1,317	1,181	1,223	-89	-6.78	4,078,200	-
[3103]	26/06/01	1,380	1,385	1,298	1,312	-99	-7.02	2,778,600	-
[3103]	26/05/29	1,391	1,411	1,312	1,411	+26	+1.88	5,487,000	-
[3103]	26/05/28	1,420	1,453	1,354	1,385	-55	-3.82	4,299,900	-
[3103]	26/05/27	1,578	1,710	1,406	1,440	-66	-4.38	9,322,600	-
[3103]	26/05/26	1,575	1,575	1,435	1,506	-69	-4.38	5,721,500	-
[3103]	26/05/25	1,850	1,858	1,500	1,575	+1	+0.06	15,160,400	-
[3103]	26/05/22	1,268	1,574	1,254	1,574	+300.0	+23.55	10,056,900	-
[3103]	26/05/21	1,330	1,370	1,234	1,274	-10.0	-0.78	6,802,800	-
[3103]	26/05/20	1,418	1,424	1,283	1,284	-128.0	-9.07	5,444,200	-
[3103]	26/05/19	1,370	1,520	1,303	1,412	+97.0	+7.38	10,701,100	-
[3103]	26/05/18	1,325	1,630	1,315	1,315	-100.0	-7.07	23,615,800	-
[3103]	26/05/15	1,415	1,415	1,415	1,415	-400.0	-22.04	635,700	-
[3103]	26/05/14	2,304	2,448	1,815	1,815	-500.0	-21.60	4,604,100	-
[3103]	26/05/13	2,200	2,419	2,136	2,315	+54	+2.39	6,142,400	-
[3103]	26/05/12	2,326	2,407	2,240	2,261	-47	-2.04	4,007,100	-
[3103]	26/05/11	2,570	2,583	2,294	2,308	-261	-10.16	8,345,300	-
[3103]	26/05/08	2,410	2,667	2,373	2,569	+34	+1.34	12,981,500	-
[3103]	26/05/07	2,500	2,549	2,200	2,535	+153	+6.42	16,543,800	-
[3103]	26/05/01	2,534	2,610	2,310	2,382	-56	-2.30	10,667,900	-
[3103]	26/04/30	2,234	2,588	2,214	2,438	+204	+9.13	17,314,000	-
[3103]	26/04/28	2,564	2,737	2,180	2,234	-248	-9.99	15,773,900	-
[3103]	26/04/27	2,629	2,692	2,185	2,482	-83	-3.24	14,220,200	-
[3103]	26/04/24	2,901	2,959	2,524	2,565	-286	-10.03	15,986,000	-
[3103]	26/04/23	2,968	3,335	2,657	2,851	+16	+0.56	22,597,900	-
[3103]	26/04/22	2,725	3,400	2,662	2,835	-210	-6.90	29,411,100	-
[3103]	26/04/21	4,025	4,380	3,045	3,045	-700	-18.69	3,514,600	-
[3103]	26/04/20	3,155	3,785	3,155	3,745	+660	+21.39	14,402,100	-
[3103]	26/04/17	2,731	3,085	2,656	3,085	+504	+19.53	38,468,100	-
[3103]	26/04/16	2,111	2,581	2,111	2,581	+500	+24.03	22,762,100	-
[3103]	26/04/15	2,115	2,535	1,781	2,081	-82	-3.79	56,226,400	-
[3103]	26/04/14	1,963	2,163	1,900	2,163	+400	+22.69	19,606,200	-
[3103]	26/04/13	1,424	1,763	1,417	1,763	+300	+20.51	39,395,300	-
[3103]	26/04/10	1,187	1,463	1,160	1,463	+300	+25.80	23,843,100	-
[3103]	26/04/09	1,140	1,170	1,100	1,163	+11	+0.95	5,549,400	-
[3103]	26/04/08	1,106	1,188	1,080	1,152	+106	+10.13	7,808,400	-
[3103]	26/04/07	1,083	1,117	1,005	1,046	-35	-3.24	5,534,800	-
[3103]	26/04/06	1,092	1,168	1,071	1,081	-32	-2.88	4,666,900	-
[3103]	26/04/03	1,205	1,217	1,077	1,113	-81	-6.78	6,533,100	-
[3103]	26/04/02	1,240	1,332	1,170	1,194	-34	-2.77	8,209,200	-
[3103]	26/04/01	1,218	1,259	1,170	1,228	+81	+7.06	5,390,800	-
[3103]	26/03/31	1,185	1,225	1,138	1,147	-68	-5.60	3,509,500	-
[3103]	26/03/30	1,129	1,228	1,124	1,215	+26	+2.19	4,652,000	-
[3103]	26/03/27	1,115	1,249	1,095	1,189	+44	+3.84	7,769,000	-
[3103]	26/03/26	1,307	1,345	1,097	1,145	-252	-18.04	12,402,800	-
[3103]	26/03/25	1,347	1,448	1,342	1,397	+80	+6.07	6,343,100	-
[3103]	26/03/24	1,428	1,446	1,281	1,317	-10	-0.75	4,266,800	-
[3103]	26/03/23	1,430	1,433	1,327	1,327	-163	-10.94	5,811,900	-
[3103]	26/03/19	1,469	1,524	1,400	1,490	-59	-3.81	7,204,000	-
[3103]	26/03/18	1,251	1,549	1,239	1,549	+300	+24.02	11,400,100	-
[3103]	26/03/17	1,341	1,341	1,208	1,249	-46	-3.55	5,332,400	-
[3103]	26/03/16	1,306	1,338	1,279	1,295	-41	-3.07	3,832,500	-
[3103]	26/03/13	1,240	1,379	1,223	1,336	+37	+2.85	8,178,800	-
[3103]	26/03/12	1,406	1,435	1,282	1,299	-137	-9.54	8,223,300	-
[3103]	26/03/11	1,516	1,635	1,434	1,436	-50	-3.36	10,508,700	-
[3103]	26/03/10	1,598	1,602	1,456	1,486	-26	-1.72	12,439,700	-
[3103]	26/03/09	1,474	1,548	1,358	1,512	-149	-8.97	11,716,900	-
[3103]	26/03/06	1,700	1,763	1,634	1,661	-61	-3.54	8,524,100	-
[3103]	26/03/05	1,860	1,940	1,704	1,722	-43	-2.44	19,545,300	-
[3103]	26/03/04	1,587	1,780	1,530	1,765	+116	+7.03	24,564,600	-
[3103]	26/03/03	2,010	2,053	1,604	1,649	-302	-15.48	27,466,600	-
[3103]	26/03/02	1,798	2,184	1,762	1,951	+33	+1.72	35,490,400	-
[3103]	26/02/27	1,525	2,015	1,475	1,918	+301	+18.61	45,767,100	-
[3103]	26/02/26	1,500	1,669	1,500	1,617	+189	+13.24	30,383,300	-
[3103]	26/02/25	1,377	1,670	1,320	1,428	+51	+3.70	42,489,900	-
[3103]	26/02/24	1,236	1,408	1,116	1,377	+141	+11.41	25,085,600	-
[3103]	26/02/20	1,356	1,387	1,186	1,236	-60	-4.63	15,321,300	-
[3103]	26/02/19	1,552	1,648	1,292	1,296	-396	-23.40	33,134,000	-
[3103]	26/02/18	2,200	2,200	1,692	1,692	-500	-22.81	5,112,500	-
[3103]	26/02/17	2,192	2,192	2,192	2,192	+400	+22.32	759,200	-
[3103]	26/02/16	1,722	1,792	1,693	1,792	+300	+20.11	3,150,300	-
[3103]	26/02/13	1,372	1,543	1,214	1,492	+120	+8.75	47,297,400	-
[3103]	26/02/12	1,233	1,372	1,163	1,372	+300	+27.99	40,208,200	-
[3103]	26/02/10	907	1,072	899	1,072	+150	+16.27	14,871,500	-
[3103]	26/02/09	922	922	922	922	+150	+19.43	1,206,100	-
[3103]	26/02/06	653	772	641	772	+100	+14.88	16,091,700	-
[3103]	26/02/05	701	724	671	672	-44	-6.15	28,142,100	-
[3103]	26/02/04	659	761	648	716	+49	+7.35	73,981,900	-
[3103]	26/02/03	610	674	540	667	+85	+14.60	34,383,200	-
[3103]	26/02/02	636	649	575	582	-47	-7.47	43,934,400	-
[3103]	26/01/30	538	629	533	629	+100	+18.90	39,444,100	-
[3103]	26/01/29	654	654	480	529	-35	-6.21	51,455,200	-
[3103]	26/01/28	564	564	564	564	+80	+16.53	1,079,500	-
[3103]	26/01/27	420	484	415	484	+80	+19.80	25,557,000	-
[3103]	26/01/26	392	407	384	404	+14	+3.59	5,682,700	-
[3103]	26/01/23	353	396	347	390	+34	+9.55	5,564,800	-
[3103]	26/01/22	370	389	353	356	-8	-2.20	5,901,900	-
[3103]	26/01/21	341	370	334	364	+17	+4.90	5,895,200	-
[3103]	26/01/20	374	377	339	347	-33	-8.68	5,425,400	-
[3103]	26/01/19	386	399	376	380	-11	-2.81	3,896,800	-
[3103]	26/01/16	392	406	368	391	-8	-2.01	7,417,500	-
[3103]	26/01/15	372	424	358	399	+20	+5.28	11,130,000	-
[3103]	26/01/14	341	385	339	379	+37	+10.82	5,247,800	-
[3103]	26/01/13	346	349	333	342	+12	+3.64	3,395,100	-
[3103]	26/01/09	319	330	316	330	+14	+4.43	2,508,700	-
[3103]	26/01/08	314	327	312	316	+5	+1.61	2,956,700	-
[3103]	26/01/07	294	311	290	311	+15	+5.07	2,377,700	-
[3103]	26/01/06	295	303	291	296	+5	+1.72	2,102,300	-
[3103]	26/01/05	289	298	287	291	+2	+0.69	2,173,100	-
[3103]	25/12/30	293	306	287	289	-4	-1.37	2,947,000	-
[3103]	25/12/29	277	294	276	293	+16	+5.78	3,114,900	-
[3103]	25/12/26	280	295	274	277	+3	+1.09	5,098,400	-
[3103]	25/12/25	262	275	261	274	+14	+5.38	1,898,900	-
[3103]	25/12/24	264	266	260	260	-1	-0.38	897,600	-
[3103]	25/12/23	257	262	256	261	+3	+1.16	1,052,700	-
[3103]	25/12/22	259	259	254	258	+1	+0.39	721,200	-
[3103]	25/12/19	256	260	255	257	+2	+0.78	971,500	-
[3103]	25/12/18	253	259	251	255	0	0.00	1,314,600	-
[3103]	25/12/17	255	257	250	255	-1	-0.39	1,176,000	-
[3103]	25/12/16	267	267	255	256	-13	-4.83	1,633,900	-
[3103]	25/12/15	253	270	250	269	+12	+4.67	1,773,800	-
[3103]	25/12/12	254	259	252	257	+4	+1.58	1,479,100	-
[3103]	25/12/11	265	272	251	253	-7	-2.69	2,724,000	-
[3103]	25/12/10	258	260	250	260	+4	+1.56	2,623,500	-
[3103]	25/12/09	268	269	255	256	-16	-5.88	3,270,600	-
[3103]	25/12/08	281	282	269	272	-9	-3.20	2,628,200	-
[3103]	25/12/05	295	295	281	281	-14	-4.75	1,786,200	-
[3103]	25/12/04	288	296	282	295	+7	+2.43	3,070,800	-
[3103]	25/12/03	290	293	276	288	-4	-1.37	3,912,900	-
[3103]	25/12/02	324	325	288	292	-33	-10.15	7,222,900	-
[3103]	25/12/01	353	360	324	325	-44	-11.92	9,121,800	-
[3103]	25/11/28	353	413	350	369	+24	+6.96	19,285,800	-
[3103]	25/11/27	329	348	328	345	+19	+5.83	4,416,000	-
[3103]	25/11/26	320	329	311	326	+13	+4.15	5,418,400	-
[3103]	25/11/25	303	313	295	313	+9	+2.96	3,720,300	-
[3103]	25/11/21	279	318	278	304	+27	+9.75	9,349,600	-
[3103]	25/11/20	287	291	273	277	-6	-2.12	3,113,100	-
[3103]	25/11/19	275	300	271	283	+14	+5.20	8,348,600	-
[3103]	25/11/18	269	276	264	269	-1	-0.37	2,539,900	-
[3103]	25/11/17	275	280	260	270	-3	-1.10	2,899,000	-
[3103]	25/11/14	259	279	259	273	+6	+2.25	6,749,600	-
[3103]	25/11/13	263	272	248	267	-8	-2.91	8,275,500	-
[3103]	25/11/12	259	285	258	275	+28	+11.34	28,542,800	-
[3103]	25/11/11	197	247	195	247	+50	+25.38	20,014,700	-
[3103]	25/11/10	197	198	194	197	+4	+2.07	861,300	-
[3103]	25/11/07	190	195	190	193	+1	+0.52	916,400	-
[3103]	25/11/06	188	193	187	192	+3	+1.59	844,500	-
[3103]	25/11/05	193	193	186	189	-6	-3.08	1,429,700	-
[3103]	25/11/04	197	199	195	195	-4	-2.01	773,200	-
[3103]	25/10/31	200	201	196	199	-1	-0.50	855,600	-
[3103]	25/10/30	199	201	197	200	-1	-0.50	979,700	-
[3103]	25/10/29	202	202	197	201	+2	+1.01	972,300	-
[3103]	25/10/28	202	207	199	199	-8	-3.86	1,161,100	-
[3103]	25/10/27	205	209	204	207	+5	+2.48	1,201,200	-
[3103]	25/10/24	203	203	200	202	-1	-0.49	668,800	-
[3103]	25/10/23	204	204	201	203	-3	-1.46	498,100	-
[3103]	25/10/22	201	207	201	206	+4	+1.98	915,000	-
[3103]	25/10/21	202	204	200	202	-1	-0.49	1,154,700	-
[3103]	25/10/20	199	204	198	203	+7	+3.57	1,172,000	-
[3103]	25/10/17	200	201	196	196	-6	-2.97	689,000	-
[3103]	25/10/16	199	202	197	202	+5	+2.54	659,800	-
[3103]	25/10/15	196	199	195	197	+2	+1.03	564,100	-
[3103]	25/10/14	196	201	193	195	-6	-2.99	1,162,000	-
[3103]	25/10/10	202	203	198	201	-3	-1.47	1,033,800	-
[3103]	25/10/09	204	205	202	204	0	0.00	737,000	-
[3103]	25/10/08	209	210	204	204	-5	-2.39	918,600	-
[3103]	25/10/07	214	215	208	209	-7	-3.24	1,011,800	-
[3103]	25/10/06	211	219	211	216	+7	+3.35	1,502,000	-
[3103]	25/10/03	205	211	205	209	+6	+2.96	958,300	-
[3103]	25/10/02	202	207	202	203	+1	+0.50	805,700	-
[3103]	25/10/01	208	208	202	202	-9	-4.27	1,042,400	-
[3103]	25/09/30	211	214	209	211	0	0.00	719,800	-
[3103]	25/09/29	212	216	208	211	-1	-0.47	878,900	-
[3103]	25/09/26	206	212	205	212	+6	+2.91	1,038,800	-
[3103]	25/09/25	206	207	203	206	+2	+0.98	515,700	-
[3103]	25/09/24	210	210	202	204	-5	-2.39	1,038,000	-
[3103]	25/09/22	211	217	209	209	-3	-1.42	1,081,400	-
[3103]	25/09/19	213	214	209	212	-1	-0.47	1,214,500	-
[3103]	25/09/18	216	217	212	213	-1	-0.47	695,900	-
[3103]	25/09/17	213	216	206	214	+1	+0.47	1,324,100	-
[3103]	25/09/16	221	221	212	213	-8	-3.62	1,649,900	-
[3103]	25/09/12	222	226	218	221	-1	-0.45	1,880,700	-
[3103]	25/09/11	223	236	221	222	-1	-0.45	2,820,000	-
[3103]	25/09/10	221	226	218	223	0	0.00	1,484,100	-
[3103]	25/09/09	218	224	218	223	+6	+2.76	1,593,300	-
[3103]	25/09/08	217	219	214	217	+3	+1.40	1,153,300	-
[3103]	25/09/05	207	215	205	214	+8	+3.88	1,327,200	-