コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3105]	26/10/29	2,380	2,385	2,267	2,333	-19.0	-0.81	887,300	364,483,706,880
[3105]	26/10/28	2,404	2,414	2,333	2,352	-27.5	-1.16	1,004,800	367,530,180,608
[3105]	26/10/27	2,356	2,407	2,353	2,380	+74.0	+3.21	767,500	371,826,491,392
[3105]	26/10/26	2,262	2,329	2,241	2,306	+65.0	+2.90	897,400	360,265,482,240
[3105]	26/10/23	2,242	2,250	2,133	2,241	-21.0	-0.93	932,200	350,110,580,736
[3105]	26/10/22	2,420	2,422	2,245	2,262	-147.5	-6.12	1,155,500	353,469,497,344
[3105]	26/10/21	2,437	2,455	2,389	2,410	+6.0	+0.25	701,600	376,513,363,968
[3105]	26/10/20	2,511	2,517	2,403	2,404	-117.5	-4.66	687,700	375,654,121,472
[3105]	26/10/19	2,454	2,524	2,444	2,522	+18.5	+0.74	773,600	394,089,201,664
[3105]	26/10/16	2,525	2,533	2,467	2,504	-16.5	-0.65	663,100	391,277,084,672
[3105]	26/10/15	2,545	2,550	2,462	2,521	-112.0	-4.25	1,126,100	393,854,877,696
[3105]	26/10/14	2,641	2,663	2,609	2,633	-8.0	-0.30	659,700	411,352,563,712
[3105]	26/10/13	2,664	2,727	2,609	2,641	-22.5	-0.84	717,000	412,680,519,680
[3105]	26/10/09	2,662	2,687	2,622	2,664	-52.5	-1.93	974,600	416,273,825,792
[3105]	26/10/08	2,779	2,779	2,695	2,717	-94.5	-3.36	945,400	424,553,971,712
[3105]	26/10/07	2,776	2,837	2,764	2,812	+33.0	+1.19	722,400	439,317,692,416
[3105]	26/10/06	2,776	2,805	2,721	2,779	-11.0	-0.39	849,700	434,162,106,368
[3105]	26/10/05	2,748	2,808	2,735	2,790	+92.0	+3.41	1,100,600	435,880,624,128
[3105]	26/10/02	2,679	2,707	2,651	2,698	+44.5	+1.68	819,500	421,585,616,896
[3105]	26/10/01	2,645	2,660	2,582	2,654	+11.0	+0.42	841,000	414,633,394,176
[3105]	26/09/30	2,608	2,651	2,589	2,643	+33.0	+1.26	884,000	412,914,876,416
[3105]	26/09/29	2,656	2,685	2,563	2,610	+4.5	+0.17	1,282,300	407,837,409,280
[3105]	26/09/28	2,592	2,640	2,580	2,606	+47.0	+1.84	1,386,700	407,134,371,840
[3105]	26/09/25	2,509	2,560	2,497	2,559	+40.0	+1.59	856,900	399,791,587,328
[3105]	26/09/24	2,480	2,537	2,469	2,519	+84.5	+3.47	1,077,700	393,620,520,960
[3105]	26/09/18	2,413	2,454	2,402	2,435	+64.5	+2.72	1,035,200	380,497,231,872
[3105]	26/09/17	2,364	2,385	2,349	2,371	-3.0	-0.13	462,100	370,420,416,512
[3105]	26/09/16	2,280	2,403	2,266	2,374	+119.5	+5.30	1,088,000	370,967,216,128
[3105]	26/09/15	2,200	2,271	2,187	2,255	+14.0	+0.62	544,800	352,297,779,200
[3105]	26/09/14	2,193	2,260	2,156	2,241	+6.0	+0.27	732,100	350,110,580,736
[3105]	26/09/11	2,187	2,240	2,144	2,235	-30.0	-1.32	713,200	349,173,186,560
[3105]	26/09/10	2,314	2,333	2,250	2,265	-42.5	-1.84	724,700	353,938,210,816
[3105]	26/09/09	2,265	2,340	2,238	2,308	+93.5	+4.22	940,400	360,656,076,800
[3105]	26/09/08	2,249	2,344	2,215	2,215	-65.0	-2.85	729,500	346,048,593,920
[3105]	26/09/07	2,264	2,282	2,221	2,280	+41.0	+1.83	735,900	356,203,528,192
[3105]	26/09/04	2,270	2,288	2,217	2,239	-46.0	-2.01	799,100	349,798,105,088
[3105]	26/09/03	2,305	2,333	2,263	2,285	+3.0	+0.13	805,800	356,984,684,544
[3105]	26/09/02	2,251	2,329	2,249	2,282	+5.5	+0.24	1,087,200	356,594,089,984
[3105]	26/09/01	2,266	2,305	2,261	2,277	-16.0	-0.70	701,600	355,734,847,488
[3105]	26/08/31	2,145	2,315	2,145	2,293	+136.5	+6.33	1,187,600	358,312,640,512
[3105]	26/08/28	2,145	2,178	2,135	2,157	+12.0	+0.56	528,200	336,987,291,648
[3105]	26/08/27	2,155	2,179	2,112	2,145	+15.0	+0.70	533,900	335,112,536,064
[3105]	26/08/26	2,111	2,149	2,110	2,130	+11.5	+0.54	644,800	332,847,185,920
[3105]	26/08/25	2,095	2,133	2,076	2,119	+21.0	+1.00	529,700	331,050,549,248
[3105]	26/08/24	2,130	2,139	2,096	2,098	-37.0	-1.73	588,200	327,769,718,784
[3105]	26/08/21	2,132	2,146	2,082	2,135	-11.0	-0.51	833,400	333,550,223,360
[3105]	26/08/20	2,140	2,188	2,134	2,146	+7.0	+0.33	562,000	335,268,741,120
[3105]	26/08/19	2,218	2,234	2,122	2,139	-179.0	-7.72	881,600	334,175,141,888
[3105]	26/08/18	2,455	2,485	2,318	2,318	-136.0	-5.54	623,400	362,140,237,824
[3105]	26/08/17	2,493	2,500	2,422	2,454	-24.5	-0.99	457,100	383,465,586,688
[3105]	26/08/14	2,413	2,503	2,411	2,479	+59.0	+2.44	872,900	387,293,216,768
[3105]	26/08/13	2,402	2,452	2,389	2,420	+32.0	+1.34	607,000	378,075,676,672
[3105]	26/08/12	2,473	2,480	2,362	2,388	-80.5	-3.26	715,500	373,154,447,360
[3105]	26/08/10	2,444	2,571	2,434	2,469	+49.5	+2.05	875,200	385,809,022,976
[3105]	26/08/07	2,610	2,649	2,362	2,420	-73.5	-2.95	1,917,500	378,078,298,112
[3105]	26/08/06	2,250	2,559	2,240	2,494	+197.5	+8.60	1,889,200	389,636,980,736
[3105]	26/08/05	2,274	2,309	2,191	2,297	+116.5	+5.34	1,008,500	358,865,895,424
[3105]	26/08/04	2,156	2,199	2,130	2,181	+4.5	+0.21	511,800	340,746,895,360
[3105]	26/08/03	2,143	2,199	2,102	2,177	-2.0	-0.09	742,600	340,043,988,992
[3105]	26/07/31	2,280	2,291	2,127	2,179	+95.5	+4.58	1,151,700	340,434,485,248
[3105]	26/07/30	2,082	2,125	2,057	2,084	+11.0	+0.53	2,432,700	325,517,541,376
[3105]	26/07/29	2,188	2,189	2,032	2,073	-96.5	-4.45	783,300	323,877,437,440
[3105]	26/07/28	2,216	2,228	2,147	2,170	-71.0	-3.17	889,100	338,950,586,368
[3105]	26/07/27	2,254	2,261	2,214	2,241	-12.0	-0.53	482,200	350,040,686,592
[3105]	26/07/24	2,250	2,262	2,210	2,253	-30.5	-1.34	479,500	351,993,167,872
[3105]	26/07/23	2,290	2,318	2,266	2,284	+25.0	+1.11	465,700	356,757,209,088
[3105]	26/07/22	2,320	2,344	2,244	2,259	-38.0	-1.65	754,800	352,852,246,528
[3105]	26/07/21	2,280	2,302	2,210	2,297	+96.0	+4.36	819,000	358,865,895,424
[3105]	26/07/17	2,296.5	2,319.0	2,126.5	2,201.5	-145.0	-6.18	958,100	-
[3105]	26/07/16	2,342.0	2,393.0	2,323.0	2,346.5	+24.5	+1.06	927,500	-
[3105]	26/07/15	2,312.5	2,329.5	2,256.0	2,322.0	+46.5	+2.04	733,000	-
[3105]	26/07/14	2,135.0	2,311.0	2,131.0	2,275.5	+125.0	+5.81	1,149,000	-
[3105]	26/07/13	2,236.5	2,259.0	2,137.5	2,150.5	-73.5	-3.30	779,200	-
[3105]	26/07/10	2,330.0	2,335.5	2,210.5	2,224.0	-68.5	-2.99	918,900	-
[3105]	26/07/09	2,304.0	2,329.0	2,257.5	2,292.5	+11.0	+0.48	786,600	-
[3105]	26/07/08	2,299.5	2,360.0	2,262.0	2,281.5	-105.0	-4.40	967,500	-
[3105]	26/07/07	2,418.0	2,466.0	2,381.0	2,386.5	-19.0	-0.79	971,600	-
[3105]	26/07/06	2,488.0	2,506.0	2,383.0	2,405.5	-74.5	-3.00	1,011,700	-
[3105]	26/07/03	2,445.0	2,489.5	2,391.0	2,480.0	-4.5	-0.18	784,000	-
[3105]	26/07/02	2,419.5	2,517.0	2,390.5	2,484.5	+15.0	+0.61	872,000	-
[3105]	26/07/01	2,502.0	2,569.5	2,455.5	2,469.5	-5.5	-0.22	1,148,400	-
[3105]	26/06/30	2,565.5	2,694.0	2,464.5	2,475.0	+67.0	+2.78	1,870,300	-
[3105]	26/06/29	2,429.5	2,436.5	2,347.5	2,408.0	-49.0	-1.99	1,072,700	-
[3105]	26/06/26	2,494.0	2,532.0	2,402.5	2,457.0	-11.5	-0.47	858,000	-
[3105]	26/06/25	2,500.0	2,534.5	2,431.0	2,468.5	-6.0	-0.24	1,372,700	-
[3105]	26/06/24	2,349.5	2,485.5	2,330.0	2,474.5	+109.5	+4.63	1,489,900	-
[3105]	26/06/23	2,316.0	2,405.0	2,305.0	2,365.0	+59.5	+2.58	1,134,300	-
[3105]	26/06/22	2,230.0	2,322.0	2,230.0	2,305.5	+73.0	+3.27	649,400	-
[3105]	26/06/19	2,199.5	2,232.5	2,167.0	2,232.5	+81.0	+3.76	1,103,400	-
[3105]	26/06/18	2,160.0	2,206.0	2,149.5	2,151.5	-1.5	-0.07	731,200	-
[3105]	26/06/17	2,161.5	2,176.0	2,127.5	2,153.0	+13.5	+0.63	544,400	-
[3105]	26/06/16	2,129.0	2,167.5	2,125.5	2,139.5	-50.0	-2.28	589,000	-
[3105]	26/06/15	2,184.0	2,224.5	2,154.5	2,189.5	+81.0	+3.84	665,200	-
[3105]	26/06/12	2,100.0	2,159.5	2,084.0	2,108.5	+58.5	+2.85	1,479,300	-
[3105]	26/06/11	1,973.0	2,064.0	1,953.5	2,050.0	+36.0	+1.79	1,145,100	-
[3105]	26/06/10	2,065.0	2,080.0	1,954.0	2,014.0	-91.5	-4.35	1,755,200	-
[3105]	26/06/09	2,200.0	2,206.0	2,072.0	2,105.5	-61.0	-2.82	1,845,200	-
[3105]	26/06/08	2,237.0	2,249.5	2,147.0	2,166.5	-206.0	-8.68	1,073,900	-
[3105]	26/06/05	2,361.0	2,379.5	2,305.0	2,372.5	+2.5	+0.11	913,700	-
[3105]	26/06/04	2,416.0	2,458.5	2,358.5	2,370.0	-94.0	-3.81	843,300	-
[3105]	26/06/03	2,450.0	2,516.0	2,425.5	2,464.0	+60.5	+2.52	966,700	-
[3105]	26/06/02	2,393.0	2,422.5	2,329.5	2,403.5	-18.5	-0.76	877,800	-
[3105]	26/06/01	2,375.0	2,450.0	2,344.0	2,422.0	+13.0	+0.54	935,000	-
[3105]	26/05/29	2,397.0	2,431.5	2,371.0	2,409.0	+27.5	+1.15	1,308,400	-
[3105]	26/05/28	2,371.5	2,406.0	2,335.0	2,381.5	+38.5	+1.64	839,900	-
[3105]	26/05/27	2,424.5	2,457.5	2,323.0	2,343.0	-56.0	-2.33	1,010,500	-
[3105]	26/05/26	2,454.0	2,463.5	2,385.0	2,399.0	-67.0	-2.72	1,004,400	-
[3105]	26/05/25	2,428.0	2,505.0	2,419.0	2,466.0	+76.5	+3.20	870,000	-
[3105]	26/05/22	2,356	2,434	2,348	2,389	+53.5	+2.29	767,700	-
[3105]	26/05/21	2,342	2,386	2,326	2,336	+44.5	+1.94	937,800	-
[3105]	26/05/20	2,300	2,317	2,236	2,292	-35.5	-1.52	1,043,800	-
[3105]	26/05/19	2,339	2,367	2,308	2,328	+18.5	+0.80	989,100	-
[3105]	26/05/18	2,260	2,352	2,231	2,310	+78.0	+3.49	1,297,800	-
[3105]	26/05/15	2,266	2,320	2,199	2,232	-33.5	-1.48	1,243,600	-
[3105]	26/05/14	2,420	2,422	2,264	2,266	-151.5	-6.27	1,360,900	-
[3105]	26/05/13	2,210	2,447	2,180	2,418	+191.0	+8.58	2,472,700	-
[3105]	26/05/12	2,089.5	2,348.0	2,019.0	2,227.5	+162.0	+7.84	2,856,000	-
[3105]	26/05/11	2,115.5	2,126.5	2,035.0	2,065.5	-37.5	-1.78	1,257,600	-
[3105]	26/05/08	2,062.5	2,113.5	2,053.5	2,103.0	-9.5	-0.45	902,200	-
[3105]	26/05/07	2,087.5	2,167.5	2,080.0	2,112.5	+103.5	+5.15	1,564,600	-
[3105]	26/05/01	2,050.0	2,055.0	1,976.0	2,009.0	-54.0	-2.62	1,378,000	-
[3105]	26/04/30	2,079.5	2,098.0	2,040.0	2,063.0	+15.5	+0.76	1,521,400	-
[3105]	26/04/28	1,978.0	2,055.0	1,940.0	2,047.5	+94.0	+4.81	1,734,100	-
[3105]	26/04/27	1,929.0	1,999.0	1,898.5	1,953.5	+39.0	+2.04	1,121,600	-
[3105]	26/04/24	1,890.0	1,937.0	1,855.5	1,914.5	+32.0	+1.70	1,148,900	-
[3105]	26/04/23	1,897.0	1,926.0	1,855.5	1,882.5	-54.5	-2.81	916,700	-
[3105]	26/04/22	1,965.5	1,975.0	1,900.5	1,937.0	-38.5	-1.95	1,135,300	-
[3105]	26/04/21	1,940.0	2,001.5	1,929.5	1,975.5	+21.0	+1.07	1,446,300	-
[3105]	26/04/20	1,860.0	2,021.0	1,842.5	1,954.5	+134.5	+7.39	3,628,700	-
[3105]	26/04/17	1,846.5	1,860.5	1,790.0	1,820.0	-14.0	-0.76	1,515,800	-
[3105]	26/04/16	1,744.0	1,854.0	1,728.0	1,834.0	+170.0	+10.22	2,638,200	-
[3105]	26/04/15	1,683.5	1,698.5	1,661.5	1,664.0	-2.0	-0.12	558,000	-
[3105]	26/04/14	1,662.0	1,677.5	1,659.5	1,666.0	+24.0	+1.46	440,700	-
[3105]	26/04/13	1,639.0	1,665.5	1,628.0	1,642.0	-5.0	-0.30	357,100	-
[3105]	26/04/10	1,648.5	1,663.0	1,644.0	1,647.0	+9.0	+0.55	616,500	-
[3105]	26/04/09	1,653.0	1,665.0	1,622.5	1,638.0	-15.0	-0.91	654,800	-
[3105]	26/04/08	1,638.0	1,660.0	1,610.0	1,653.0	+88.5	+5.66	767,800	-
[3105]	26/04/07	1,549.5	1,564.5	1,544.5	1,564.5	+15.5	+1.00	396,300	-
[3105]	26/04/06	1,521.0	1,560.5	1,520.5	1,549.0	+28.0	+1.84	612,500	-
[3105]	26/04/03	1,530.0	1,534.0	1,505.0	1,521.0	+21.0	+1.40	358,300	-
[3105]	26/04/02	1,522.0	1,562.5	1,500.0	1,500.0	-1.5	-0.10	800,000	-
[3105]	26/04/01	1,495.5	1,501.5	1,471.5	1,501.5	+62.0	+4.31	499,800	-
[3105]	26/03/31	1,430.0	1,476.5	1,426.5	1,439.5	-40.5	-2.74	694,900	-
[3105]	26/03/30	1,433.5	1,480.5	1,430.5	1,480.0	-45.5	-2.98	821,600	-
[3105]	26/03/27	1,533.0	1,539.0	1,500.0	1,525.5	-6.5	-0.42	551,800	-
[3105]	26/03/26	1,545.0	1,562.5	1,518.0	1,532.0	-19.5	-1.26	423,700	-
[3105]	26/03/25	1,559.5	1,559.5	1,535.5	1,551.5	+49.0	+3.26	671,800	-
[3105]	26/03/24	1,493.5	1,502.5	1,475.0	1,502.5	+39.0	+2.66	901,300	-
[3105]	26/03/23	1,479.0	1,486.5	1,447.5	1,463.5	-50.0	-3.30	656,800	-
[3105]	26/03/19	1,541.0	1,546.0	1,504.0	1,513.5	-60.5	-3.84	875,400	-
[3105]	26/03/18	1,556.0	1,574.0	1,537.0	1,574.0	+38.5	+2.51	675,800	-
[3105]	26/03/17	1,570.5	1,572.5	1,525.5	1,535.5	-4.0	-0.26	546,200	-
[3105]	26/03/16	1,573.5	1,576.5	1,536.5	1,539.5	-18.5	-1.19	1,285,100	-
[3105]	26/03/13	1,568.5	1,584.0	1,542.5	1,558.0	-42.0	-2.63	739,600	-
[3105]	26/03/12	1,635.0	1,637.0	1,580.0	1,600.0	-41.0	-2.50	773,700	-
[3105]	26/03/11	1,648.0	1,685.5	1,640.5	1,641.0	+22.5	+1.39	608,200	-
[3105]	26/03/10	1,569.0	1,621.0	1,551.5	1,618.5	+108.0	+7.15	1,383,900	-
[3105]	26/03/09	1,511.0	1,541.5	1,475.0	1,510.5	-114.5	-7.05	990,600	-
[3105]	26/03/06	1,584.0	1,635.5	1,581.0	1,625.0	+8.5	+0.53	622,400	-
[3105]	26/03/05	1,631.0	1,670.0	1,603.5	1,616.5	+25.5	+1.60	731,500	-
[3105]	26/03/04	1,623.5	1,669.0	1,566.0	1,591.0	-112.5	-6.60	1,101,000	-
[3105]	26/03/03	1,760.0	1,780.0	1,692.0	1,703.5	-70.0	-3.95	689,600	-
[3105]	26/03/02	1,729.5	1,785.0	1,718.0	1,773.5	+19.5	+1.11	982,700	-
[3105]	26/02/27	1,730.0	1,763.0	1,721.0	1,754.0	+22.5	+1.30	920,500	-
[3105]	26/02/26	1,768.0	1,769.5	1,727.0	1,731.5	-36.5	-2.06	934,800	-
[3105]	26/02/25	1,780.0	1,785.5	1,743.5	1,768.0	+8.0	+0.45	886,300	-
[3105]	26/02/24	1,748.5	1,767.0	1,718.5	1,760.0	+48.5	+2.83	1,104,500	-
[3105]	26/02/20	1,685.5	1,715.0	1,671.5	1,711.5	+9.5	+0.56	980,100	-
[3105]	26/02/19	1,695.5	1,737.5	1,688.5	1,702.0	+34.0	+2.04	1,448,000	-
[3105]	26/02/18	1,662.0	1,675.5	1,636.0	1,668.0	+35.0	+2.14	1,232,200	-
[3105]	26/02/17	1,580.0	1,643.0	1,550.0	1,633.0	+63.5	+4.05	1,480,600	-
[3105]	26/02/16	1,567.5	1,588.0	1,555.5	1,569.5	+2.0	+0.13	770,500	-
[3105]	26/02/13	1,565.5	1,605.0	1,556.0	1,567.5	-14.5	-0.92	1,512,400	-
[3105]	26/02/12	1,530.0	1,631.5	1,526.0	1,582.0	+66.0	+4.35	2,673,700	-
[3105]	26/02/10	1,735.0	1,756.5	1,477.0	1,516.0	-221.5	-12.75	6,329,800	-
[3105]	26/02/09	1,741.0	1,754.0	1,722.0	1,737.5	+36.5	+2.15	988,100	-
[3105]	26/02/06	1,663.0	1,712.0	1,652.0	1,701.0	+24.0	+1.43	867,700	-
[3105]	26/02/05	1,685.5	1,702.5	1,663.5	1,677.0	+2.0	+0.12	1,050,700	-
[3105]	26/02/04	1,630.0	1,689.0	1,626.5	1,675.0	+49.5	+3.05	1,235,600	-
[3105]	26/02/03	1,572.0	1,628.0	1,566.0	1,625.5	+52.0	+3.30	1,602,300	-
[3105]	26/02/02	1,460.5	1,588.0	1,456.5	1,573.5	+143.0	+10.00	3,635,200	-
[3105]	26/01/30	1,419.0	1,436.0	1,404.5	1,430.5	+32.5	+2.32	615,600	-
[3105]	26/01/29	1,380.0	1,400.0	1,371.0	1,398.0	+21.5	+1.56	609,100	-
[3105]	26/01/28	1,390.0	1,397.0	1,376.5	1,376.5	-23.0	-1.64	505,600	-
[3105]	26/01/27	1,397.0	1,404.0	1,378.0	1,399.5	-6.0	-0.43	449,700	-
[3105]	26/01/26	1,396.5	1,412.5	1,394.0	1,405.5	-3.5	-0.25	662,600	-
[3105]	26/01/23	1,410.0	1,411.0	1,392.5	1,409.0	+7.0	+0.50	329,200	-
[3105]	26/01/22	1,400.0	1,414.5	1,396.0	1,402.0	+7.0	+0.50	443,500	-
[3105]	26/01/21	1,375.5	1,401.5	1,371.5	1,395.0	-10.5	-0.75	423,000	-
[3105]	26/01/20	1,417.0	1,424.0	1,397.0	1,405.5	-18.5	-1.30	540,300	-
[3105]	26/01/19	1,421.0	1,429.5	1,405.5	1,424.0	-16.0	-1.11	360,700	-
[3105]	26/01/16	1,420.0	1,440.0	1,405.5	1,440.0	+16.0	+1.12	693,800	-
[3105]	26/01/15	1,393.0	1,429.0	1,393.0	1,424.0	+31.0	+2.23	746,000	-
[3105]	26/01/14	1,380.0	1,394.0	1,372.0	1,393.0	+25.5	+1.86	710,100	-
[3105]	26/01/13	1,385.0	1,410.0	1,359.5	1,367.5	+23.5	+1.75	1,295,600	-
[3105]	26/01/09	1,340.0	1,359.5	1,338.0	1,344.0	+6.5	+0.49	509,500	-
[3105]	26/01/08	1,340.0	1,353.5	1,326.5	1,337.5	-3.5	-0.26	590,600	-
[3105]	26/01/07	1,337.5	1,355.0	1,328.0	1,341.0	+0.5	+0.04	686,500	-
[3105]	26/01/06	1,324.0	1,346.5	1,322.0	1,340.5	+25.5	+1.94	804,100	-
[3105]	26/01/05	1,324.0	1,329.0	1,310.0	1,315.0	+4.0	+0.31	536,000	-
[3105]	25/12/30	1,329.5	1,335.0	1,311.0	1,311.0	-19.0	-1.43	557,400	-
[3105]	25/12/29	1,329.5	1,338.0	1,319.0	1,330.0	-17.5	-1.30	878,000	-
[3105]	25/12/26	1,330.0	1,364.0	1,323.5	1,347.5	+28.0	+2.12	1,820,400	-
[3105]	25/12/25	1,320.0	1,323.0	1,308.0	1,319.5	+10.0	+0.76	666,100	-
[3105]	25/12/24	1,312.5	1,330.5	1,309.5	1,309.5	-10.0	-0.76	657,400	-
[3105]	25/12/23	1,307.0	1,321.5	1,305.0	1,319.5	+21.0	+1.62	573,400	-
[3105]	25/12/22	1,311.0	1,311.0	1,294.0	1,298.5	+5.5	+0.43	877,600	-
[3105]	25/12/19	1,285.0	1,293.5	1,278.0	1,293.0	+8.0	+0.62	577,200	-
[3105]	25/12/18	1,285.0	1,290.5	1,275.0	1,285.0	-8.0	-0.62	435,100	-
[3105]	25/12/17	1,291.0	1,304.5	1,278.0	1,293.0	+8.5	+0.66	619,000	-
[3105]	25/12/16	1,316.0	1,317.0	1,283.5	1,284.5	-39.5	-2.98	734,300	-
[3105]	25/12/15	1,298.0	1,325.0	1,295.0	1,324.0	+17.0	+1.30	649,200	-
[3105]	25/12/12	1,288.0	1,308.5	1,283.5	1,307.0	+33.0	+2.59	652,000	-
[3105]	25/12/11	1,300.5	1,304.0	1,274.0	1,274.0	-24.0	-1.85	500,800	-
[3105]	25/12/10	1,285.0	1,309.0	1,284.5	1,298.0	+20.0	+1.56	880,800	-
[3105]	25/12/09	1,278.0	1,280.0	1,270.0	1,278.0	+1.0	+0.08	398,100	-
[3105]	25/12/08	1,270.0	1,281.0	1,269.5	1,277.0	+18.0	+1.43	683,600	-
[3105]	25/12/05	1,260.5	1,281.0	1,252.0	1,259.0	-19.0	-1.49	592,900	-
[3105]	25/12/04	1,270.0	1,293.0	1,264.0	1,278.0	+11.0	+0.87	702,400	-
[3105]	25/12/03	1,256.0	1,273.0	1,253.0	1,267.0	+15.5	+1.24	810,400	-
[3105]	25/12/02	1,251.5	1,266.5	1,243.0	1,251.5	0.0	0.00	451,900	-
[3105]	25/12/01	1,275.0	1,283.5	1,251.5	1,251.5	-14.5	-1.15	636,800	-
[3105]	25/11/28	1,250.0	1,270.0	1,247.0	1,266.0	+34.5	+2.80	569,300	-
[3105]	25/11/27	1,252.0	1,252.0	1,231.5	1,231.5	-13.0	-1.04	422,700	-
[3105]	25/11/26	1,232.5	1,252.0	1,228.5	1,244.5	+17.0	+1.38	965,900	-
[3105]	25/11/25	1,231.5	1,236.0	1,221.5	1,227.5	+10.0	+0.82	557,900	-
[3105]	25/11/21	1,201.0	1,222.5	1,201.0	1,217.5	-2.5	-0.20	747,400	-
[3105]	25/11/20	1,239.0	1,239.0	1,212.0	1,220.0	+16.0	+1.33	583,900	-
[3105]	25/11/19	1,210.0	1,215.5	1,188.0	1,204.0	+1.0	+0.08	832,400	-
[3105]	25/11/18	1,221.0	1,224.0	1,196.5	1,203.0	-28.0	-2.27	767,100	-
[3105]	25/11/17	1,235.0	1,241.5	1,218.5	1,231.0	0.0	0.00	703,300	-
[3105]	25/11/14	1,236.5	1,245.0	1,219.5	1,231.0	-29.5	-2.34	843,600	-
[3105]	25/11/13	1,266.0	1,275.0	1,256.0	1,260.5	-2.5	-0.20	501,100	-
[3105]	25/11/12	1,250.0	1,274.0	1,243.5	1,263.0	+10.5	+0.84	825,800	-
[3105]	25/11/11	1,266.0	1,268.5	1,236.5	1,252.5	-22.5	-1.76	895,600	-
[3105]	25/11/10	1,250.0	1,290.0	1,249.0	1,275.0	-11.5	-0.89	1,472,900	-
[3105]	25/11/07	1,198.0	1,287.5	1,171.5	1,286.5	+70.0	+5.75	2,168,700	-
[3105]	25/11/06	1,224.0	1,224.0	1,203.0	1,216.5	+17.5	+1.46	618,400	-
[3105]	25/11/05	1,201.0	1,209.0	1,164.5	1,199.0	-19.5	-1.60	869,600	-
[3105]	25/11/04	1,220.0	1,239.0	1,215.5	1,218.5	-0.5	-0.04	744,500	-
[3105]	25/10/31	1,221.0	1,221.0	1,203.5	1,219.0	-2.0	-0.16	625,700	-
[3105]	25/10/30	1,200.0	1,221.5	1,195.5	1,221.0	+25.5	+2.13	502,500	-
[3105]	25/10/29	1,210.5	1,216.5	1,192.5	1,195.5	-14.5	-1.20	578,300	-
[3105]	25/10/28	1,237.0	1,249.5	1,210.0	1,210.0	-40.5	-3.24	901,200	-
[3105]	25/10/27	1,240.0	1,253.0	1,231.0	1,250.5	+25.5	+2.08	886,200	-
[3105]	25/10/24	1,211.0	1,237.0	1,210.5	1,225.0	+15.0	+1.24	764,700	-
[3105]	25/10/23	1,179.5	1,210.0	1,172.0	1,210.0	+20.5	+1.72	924,000	-
[3105]	25/10/22	1,166.0	1,198.0	1,164.5	1,189.5	+16.0	+1.36	909,300	-
[3105]	25/10/21	1,170.0	1,181.5	1,170.0	1,173.5	+11.5	+0.99	637,800	-
[3105]	25/10/20	1,175.5	1,175.5	1,160.0	1,162.0	+3.0	+0.26	513,400	-
[3105]	25/10/17	1,159.0	1,163.0	1,153.0	1,159.0	-14.0	-1.19	402,600	-
[3105]	25/10/16	1,180.0	1,197.5	1,168.0	1,173.0	+6.5	+0.56	474,400	-
[3105]	25/10/15	1,156.5	1,172.0	1,153.5	1,166.5	+25.5	+2.23	602,500	-
[3105]	25/10/14	1,188.0	1,197.5	1,138.0	1,141.0	-65.5	-5.43	1,029,000	-
[3105]	25/10/10	1,224.0	1,232.5	1,195.0	1,206.5	-33.5	-2.70	841,200	-
[3105]	25/10/09	1,226.0	1,245.5	1,218.5	1,240.0	+27.0	+2.23	954,900	-
[3105]	25/10/08	1,200.0	1,221.0	1,192.0	1,213.0	+2.5	+0.21	969,000	-
[3105]	25/10/07	1,160.0	1,216.0	1,159.0	1,210.5	+56.5	+4.90	1,646,600	-
[3105]	25/10/06	1,163.0	1,169.0	1,145.5	1,154.0	+34.0	+3.04	888,600	-
[3105]	25/10/03	1,112.5	1,130.0	1,109.5	1,120.0	+16.0	+1.45	380,100	-
[3105]	25/10/02	1,100.5	1,115.0	1,096.0	1,104.0	-4.5	-0.41	373,100	-
[3105]	25/10/01	1,127.0	1,130.0	1,091.5	1,108.5	-30.0	-2.64	866,200	-
[3105]	25/09/30	1,150.0	1,153.0	1,129.5	1,138.5	-10.0	-0.87	543,500	-
[3105]	25/09/29	1,161.5	1,164.5	1,148.5	1,148.5	-22.0	-1.88	512,200	-
[3105]	25/09/26	1,163.0	1,171.0	1,158.0	1,170.5	+10.0	+0.86	670,600	-
[3105]	25/09/25	1,161.5	1,165.0	1,153.5	1,160.5	+1.5	+0.13	573,400	-
[3105]	25/09/24	1,154.5	1,175.0	1,146.5	1,159.0	+12.5	+1.09	781,900	-
[3105]	25/09/22	1,146.5	1,157.0	1,145.0	1,146.5	-3.5	-0.30	612,400	-
[3105]	25/09/19	1,174.5	1,177.0	1,138.0	1,150.0	-9.5	-0.82	809,100	-
[3105]	25/09/18	1,159.0	1,164.0	1,143.0	1,159.5	+1.0	+0.09	601,800	-
[3105]	25/09/17	1,169.0	1,169.5	1,155.0	1,158.5	-17.0	-1.45	390,000	-
[3105]	25/09/16	1,166.0	1,180.0	1,164.0	1,175.5	+6.0	+0.51	461,900	-
[3105]	25/09/12	1,183.0	1,183.0	1,165.5	1,169.5	+9.0	+0.78	634,500	-
[3105]	25/09/11	1,164.5	1,173.5	1,155.0	1,160.5	-6.5	-0.56	496,200	-
[3105]	25/09/10	1,175.0	1,175.0	1,155.5	1,167.0	-12.5	-1.06	597,200	-
[3105]	25/09/09	1,185.0	1,199.0	1,178.5	1,179.5	-4.0	-0.34	604,600	-
[3105]	25/09/08	1,183.0	1,185.0	1,174.0	1,183.5	+11.0	+0.94	630,800	-
[3105]	25/09/05	1,158.0	1,177.0	1,153.5	1,172.5	+24.5	+2.13	702,400	-