コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3131]	26/10/29	5,520	5,680	5,330	5,480	+60.0	+1.11	104,600	10,330,451,968
[3131]	26/10/28	6,600	6,710	5,400	5,420	-980.0	-15.31	225,100	10,217,345,024
[3131]	26/10/27	6,500	6,570	6,330	6,400	+200.0	+3.23	46,200	12,064,761,856
[3131]	26/10/26	6,110	6,320	6,080	6,200	0	+0.00	34,200	11,687,737,344
[3131]	26/10/23	6,040	6,240	5,770	6,200	-40.0	-0.64	58,800	11,687,737,344
[3131]	26/10/22	6,710	6,850	6,200	6,240	-470.0	-7.00	69,600	11,763,142,656
[3131]	26/10/21	7,030	7,150	6,680	6,710	-50.0	-0.74	62,200	12,649,148,416
[3131]	26/10/20	7,510	7,510	6,710	6,760	-600.0	-8.15	57,000	12,743,404,544
[3131]	26/10/19	6,750	7,440	6,660	7,360	+210.0	+2.94	53,000	13,874,476,032
[3131]	26/10/16	7,220	7,260	6,890	7,150	+80.0	+1.13	39,500	13,478,600,704
[3131]	26/10/15	7,540	7,600	7,020	7,070	-620.0	-8.06	83,900	13,327,791,104
[3131]	26/10/14	8,110	8,330	7,560	7,690	-420.0	-5.18	78,400	14,496,565,248
[3131]	26/10/13	8,730	8,750	8,010	8,110	-770.0	-8.67	107,400	15,288,314,880
[3131]	26/10/09	8,270	9,050	8,210	8,880	+360.0	+4.23	56,600	16,739,856,384
[3131]	26/10/08	8,600	8,670	8,260	8,520	-180.0	-2.07	39,000	16,061,213,696
[3131]	26/10/07	8,260	8,800	8,140	8,700	+490.0	+5.97	49,000	16,400,535,552
[3131]	26/10/06	8,060	8,290	8,000	8,210	+60.0	+0.74	27,800	15,476,827,136
[3131]	26/10/05	8,160	8,330	8,030	8,150	+210.0	+2.64	28,200	15,363,720,192
[3131]	26/10/02	8,000	8,240	7,940	7,940	-130.0	-1.61	23,700	14,967,844,864
[3131]	26/10/01	8,040	8,250	7,930	8,070	+110.0	+1.38	39,100	15,212,910,592
[3131]	26/09/30	8,200	8,250	7,850	7,960	-20.0	-0.25	32,100	15,005,547,520
[3131]	26/09/29	7,980	8,080	7,670	7,980	+150.0	+1.92	37,200	15,043,249,152
[3131]	26/09/28	8,250	8,300	7,670	7,830	-120.0	-1.51	54,500	14,760,481,792
[3131]	26/09/25	7,550	8,180	7,480	7,950	+400.0	+5.30	77,300	14,986,695,680
[3131]	26/09/24	7,510	7,660	7,350	7,550	+340.0	+4.72	64,800	14,232,648,704
[3131]	26/09/18	6,760	7,310	6,760	7,210	+550.0	+8.26	52,900	13,591,707,648
[3131]	26/09/17	6,610	6,870	6,590	6,660	+110.0	+1.68	23,100	12,554,892,288
[3131]	26/09/16	6,540	6,600	6,420	6,550	+110.0	+1.71	22,000	12,347,529,216
[3131]	26/09/15	6,150	6,610	6,150	6,440	+190.0	+3.04	29,100	12,140,166,144
[3131]	26/09/14	6,120	6,280	5,950	6,250	-60.0	-0.95	77,600	11,781,993,472
[3131]	26/09/11	6,230	6,480	6,130	6,310	-220.0	-3.37	30,900	11,895,100,416
[3131]	26/09/10	6,350	6,550	6,330	6,530	+170.0	+2.67	18,200	12,309,826,560
[3131]	26/09/09	6,290	6,610	6,290	6,360	0	+0.00	20,300	11,989,356,544
[3131]	26/09/08	6,680	6,780	6,360	6,360	-360.0	-5.36	39,200	11,989,356,544
[3131]	26/09/07	6,830	7,080	6,570	6,720	+90.0	+1.36	77,700	12,667,999,232
[3131]	26/09/04	6,000	6,670	5,990	6,630	+590.0	+9.77	50,900	12,498,338,816
[3131]	26/09/03	6,210	6,210	5,930	6,040	-70.0	-1.15	24,700	11,386,119,168
[3131]	26/09/02	6,330	6,370	6,050	6,110	-320.0	-4.98	40,100	11,518,076,928
[3131]	26/09/01	6,200	6,480	6,040	6,430	+290.0	+4.72	45,200	12,121,315,328
[3131]	26/08/31	5,940	6,190	5,810	6,140	+170.0	+2.85	30,500	11,574,630,400
[3131]	26/08/28	6,020	6,150	5,940	5,970	-50.0	-0.83	21,600	11,254,160,384
[3131]	26/08/27	6,090	6,180	5,890	6,020	+110.0	+1.86	35,300	11,348,416,512
[3131]	26/08/26	6,200	6,200	5,900	5,910	-290.0	-4.68	40,200	11,141,053,440
[3131]	26/08/25	5,750	6,360	5,730	6,200	+360.0	+6.16	50,600	11,687,737,344
[3131]	26/08/24	6,200	6,350	5,810	5,840	-240.0	-3.95	68,000	11,009,094,656
[3131]	26/08/21	6,140	6,220	6,000	6,080	-60.0	-0.98	33,200	11,461,523,456
[3131]	26/08/20	6,430	6,470	6,080	6,140	-90.0	-1.44	46,800	11,574,630,400
[3131]	26/08/19	6,500	6,650	6,230	6,230	-460.0	-6.88	55,400	11,744,291,840
[3131]	26/08/18	6,850	7,200	6,590	6,690	-240.0	-3.46	71,200	12,611,445,760
[3131]	26/08/17	6,930	7,160	6,750	6,930	+50.0	+0.73	88,200	13,063,874,560
[3131]	26/08/14	6,400	7,010	6,170	6,880	+400.0	+6.17	146,000	12,969,618,432
[3131]	26/08/13	6,360	6,880	6,250	6,480	+320.0	+5.19	360,700	12,215,571,456
[3131]	26/08/12	6,160	6,160	6,160	6,160	+1,000.0	+19.38	7,500	11,612,333,056
[3131]	26/08/10	4,480	5,160	4,280	5,160	+705.0	+15.82	187,500	9,727,213,568
[3131]	26/08/07	4,700	4,775	4,250	4,455	-260.0	-5.51	85,300	8,398,204,928
[3131]	26/08/06	4,755	4,800	4,515	4,715	-180.0	-3.68	63,700	8,888,336,384
[3131]	26/08/05	4,700	4,930	4,475	4,895	+395.0	+8.78	75,700	9,227,657,216
[3131]	26/08/04	4,485	4,580	4,380	4,500	+295.0	+7.02	70,500	8,483,035,648
[3131]	26/08/03	4,050	4,315	3,830	4,205	+105.0	+2.56	82,900	7,926,925,312
[3131]	26/07/31	3,780	4,170	3,770	4,100	+600.0	+17.14	139,000	7,728,987,648
[3131]	26/07/30	3,280	3,685	3,240	3,500	+225.0	+6.87	70,500	6,597,916,672
[3131]	26/07/29	3,395	3,395	3,210	3,275	-120.0	-3.53	24,400	6,173,764,608
[3131]	26/07/28	3,485	3,485	3,335	3,395	-140.0	-3.96	14,200	6,399,979,008
[3131]	26/07/27	3,515	3,535	3,445	3,535	+20.0	+0.57	7,600	6,663,895,552
[3131]	26/07/24	3,520	3,595	3,470	3,515	-45.0	-1.26	19,100	6,626,193,408
[3131]	26/07/23	3,535	3,590	3,520	3,560	+65.0	+1.86	11,700	6,711,023,616
[3131]	26/07/22	3,515	3,600	3,475	3,495	-20.0	-0.57	10,800	6,588,490,752
[3131]	26/07/21	3,365	3,540	3,340	3,515	+140.0	+4.15	13,900	6,626,193,408
[3131]	26/07/17	3,460	3,460	3,300	3,375	-130	-3.71	41,400	-
[3131]	26/07/16	3,520	3,535	3,465	3,505	-65	-1.82	15,300	-
[3131]	26/07/15	3,665	3,665	3,545	3,570	-25	-0.70	10,400	-
[3131]	26/07/14	3,515	3,595	3,390	3,595	+60	+1.70	23,000	-
[3131]	26/07/13	3,670	3,760	3,470	3,535	-100	-2.75	26,100	-
[3131]	26/07/10	3,665	3,735	3,600	3,635	+70	+1.96	12,300	-
[3131]	26/07/09	3,780	3,845	3,460	3,565	-265	-6.92	58,000	-
[3131]	26/07/08	3,710	3,855	3,685	3,830	+60	+1.59	32,300	-
[3131]	26/07/07	3,970	4,005	3,730	3,770	-195	-4.92	19,700	-
[3131]	26/07/06	4,060	4,140	3,890	3,965	-60	-1.49	38,300	-
[3131]	26/07/03	3,790	4,040	3,680	4,025	+165	+4.27	50,100	-
[3131]	26/07/02	3,795	3,920	3,710	3,860	+80	+2.12	26,900	-
[3131]	26/07/01	3,650	3,830	3,650	3,780	+160	+4.42	36,300	-
[3131]	26/06/30	3,685	3,685	3,550	3,620	+5	+0.14	10,900	-
[3131]	26/06/29	3,570	3,675	3,510	3,615	+60	+1.69	30,200	-
[3131]	26/06/26	3,620	3,655	3,460	3,555	-40	-1.11	24,800	-
[3131]	26/06/25	3,505	3,620	3,470	3,595	+160	+4.66	42,000	-
[3131]	26/06/24	3,400	3,530	3,380	3,435	+35	+1.03	27,500	-
[3131]	26/06/23	3,590	3,590	3,370	3,400	-245	-6.72	66,800	-
[3131]	26/06/22	3,755	3,810	3,630	3,645	+30	+0.83	14,600	-
[3131]	26/06/19	3,680	3,750	3,570	3,615	-20	-0.55	22,100	-
[3131]	26/06/18	3,590	3,635	3,550	3,635	+95	+2.68	20,100	-
[3131]	26/06/17	3,425	3,555	3,425	3,540	+95	+2.76	8,000	-
[3131]	26/06/16	3,470	3,495	3,350	3,445	+10	+0.29	12,700	-
[3131]	26/06/15	3,560	3,560	3,420	3,435	+85	+2.54	13,200	-
[3131]	26/06/12	3,360	3,440	3,300	3,350	+60	+1.82	13,000	-
[3131]	26/06/11	3,235	3,325	3,115	3,290	-85	-2.52	41,100	-
[3131]	26/06/10	3,530	3,555	3,365	3,375	-225	-6.25	36,100	-
[3131]	26/06/09	3,690	3,690	3,505	3,600	-20	-0.55	15,500	-
[3131]	26/06/08	3,375	3,625	3,360	3,620	-35	-0.96	51,600	-
[3131]	26/06/05	3,695	3,750	3,635	3,655	-75	-2.01	24,400	-
[3131]	26/06/04	3,685	3,840	3,625	3,730	-15	-0.40	40,300	-
[3131]	26/06/03	3,890	3,890	3,675	3,745	-105	-2.73	40,800	-
[3131]	26/06/02	3,900	3,900	3,550	3,850	-110	-2.78	56,700	-
[3131]	26/06/01	3,460	3,960	3,415	3,960	+505	+14.62	97,900	-
[3131]	26/05/29	3,440	3,475	3,400	3,455	+20	+0.58	10,200	-
[3131]	26/05/28	3,350	3,500	3,340	3,435	+85	+2.54	21,000	-
[3131]	26/05/27	3,425	3,450	3,300	3,350	-5	-0.15	19,100	-
[3131]	26/05/26	3,415	3,485	3,340	3,355	+10	+0.30	26,500	-
[3131]	26/05/25	3,340	3,350	3,235	3,345	+145	+4.53	24,900	-
[3131]	26/05/22	3,115	3,290	3,115	3,200	+85.0	+2.73	19,100	-
[3131]	26/05/21	3,050	3,115	3,000	3,115	+159.0	+5.38	18,200	-
[3131]	26/05/20	3,005	3,045	2,940	2,956	-119.0	-3.87	28,000	-
[3131]	26/05/19	3,150	3,150	3,055	3,075	-85.0	-2.69	13,600	-
[3131]	26/05/18	3,110	3,160	3,080	3,160	+35.0	+1.12	8,000	-
[3131]	26/05/15	3,205	3,230	3,105	3,125	-85.0	-2.65	18,700	-
[3131]	26/05/14	3,305	3,330	3,195	3,210	-75.0	-2.28	34,100	-
[3131]	26/05/13	3,060	3,370	3,035	3,285	+190.0	+6.14	68,300	-
[3131]	26/05/12	3,100	3,165	3,055	3,095	-25.0	-0.80	27,500	-
[3131]	26/05/11	3,095	3,150	3,090	3,120	+65.0	+2.13	11,400	-
[3131]	26/05/08	2,985	3,125	2,966	3,055	0	+0.00	20,300	-
[3131]	26/05/07	2,957	3,100	2,893	3,055	+198.0	+6.93	40,800	-
[3131]	26/05/01	2,853	2,864	2,834	2,857	+4.0	+0.14	2,800	-
[3131]	26/04/30	2,790	2,853	2,790	2,853	+56.0	+2.00	5,300	-
[3131]	26/04/28	2,823	2,835	2,776	2,797	-56.0	-1.96	5,500	-
[3131]	26/04/27	2,747	2,916	2,747	2,853	+109	+3.97	22,300	-
[3131]	26/04/24	2,756	2,756	2,704	2,744	+5	+0.18	6,700	-
[3131]	26/04/23	2,753	2,780	2,706	2,739	-13	-0.47	4,800	-
[3131]	26/04/22	2,779	2,779	2,740	2,752	-14	-0.51	4,400	-
[3131]	26/04/21	2,770	2,781	2,763	2,766	-4	-0.14	5,400	-
[3131]	26/04/20	2,779	2,779	2,761	2,770	-9	-0.32	4,300	-
[3131]	26/04/17	2,753	2,830	2,739	2,779	+13	+0.47	17,900	-
[3131]	26/04/16	2,741	2,788	2,741	2,766	+10	+0.36	4,700	-
[3131]	26/04/15	2,775	2,803	2,741	2,756	+23	+0.84	52,200	-
[3131]	26/04/14	2,714	2,738	2,714	2,733	+19	+0.70	3,300	-
[3131]	26/04/13	2,757	2,757	2,706	2,714	-17	-0.62	1,800	-
[3131]	26/04/10	2,787	2,787	2,731	2,731	-21	-0.76	3,500	-
[3131]	26/04/09	2,805	2,805	2,741	2,752	-47	-1.68	9,100	-
[3131]	26/04/08	2,719	2,800	2,719	2,799	+89	+3.28	8,900	-
[3131]	26/04/07	2,704	2,713	2,693	2,710	+24	+0.89	3,600	-
[3131]	26/04/06	2,696	2,714	2,686	2,686	-9	-0.33	3,100	-
[3131]	26/04/03	2,698	2,723	2,676	2,695	-3	-0.11	4,300	-
[3131]	26/04/02	2,724	2,740	2,669	2,698	-20	-0.74	9,600	-
[3131]	26/04/01	2,666	2,718	2,632	2,718	+101	+3.86	8,900	-
[3131]	26/03/31	2,651	2,663	2,605	2,617	-28	-1.06	9,100	-
[3131]	26/03/30	2,706	2,717	2,630	2,645	-240	-8.32	18,300	-
[3131]	26/03/27	2,861	2,910	2,853	2,885	-12	-0.41	6,900	-
[3131]	26/03/26	2,900	2,937	2,879	2,897	-3	-0.10	7,900	-
[3131]	26/03/25	2,815	2,900	2,815	2,900	+92	+3.28	7,900	-
[3131]	26/03/24	2,780	2,825	2,769	2,808	+78	+2.86	8,100	-
[3131]	26/03/23	2,740	2,787	2,730	2,730	-98	-3.47	16,900	-
[3131]	26/03/19	2,855	2,855	2,800	2,828	-32	-1.12	6,900	-
[3131]	26/03/18	2,795	2,865	2,795	2,860	+71	+2.55	7,800	-
[3131]	26/03/17	2,850	2,850	2,788	2,789	-26	-0.92	6,100	-
[3131]	26/03/16	2,801	2,850	2,786	2,815	+14	+0.50	6,400	-
[3131]	26/03/13	2,801	2,820	2,797	2,801	-27	-0.95	7,100	-
[3131]	26/03/12	2,855	2,874	2,810	2,828	-52	-1.81	7,100	-
[3131]	26/03/11	2,939	2,939	2,873	2,880	-23	-0.79	5,000	-
[3131]	26/03/10	2,883	2,928	2,850	2,903	+93	+3.31	5,200	-
[3131]	26/03/09	2,800	2,865	2,728	2,810	-124	-4.23	23,700	-
[3131]	26/03/06	2,880	2,941	2,853	2,934	+9	+0.31	4,600	-
[3131]	26/03/05	2,836	2,960	2,836	2,925	+126	+4.50	15,200	-
[3131]	26/03/04	2,890	2,893	2,730	2,799	-136	-4.63	32,400	-
[3131]	26/03/03	3,030	3,030	2,935	2,935	-100	-3.29	15,300	-
[3131]	26/03/02	3,040	3,045	2,993	3,035	-55	-1.78	11,500	-
[3131]	26/02/27	3,010	3,090	2,993	3,090	+75	+2.49	7,100	-
[3131]	26/02/26	3,010	3,030	2,980	3,015	+5	+0.17	7,300	-
[3131]	26/02/25	3,020	3,020	2,980	3,010	0	0.00	4,600	-
[3131]	26/02/24	2,974	3,020	2,944	3,010	+51	+1.72	11,400	-
[3131]	26/02/20	2,939	2,960	2,919	2,959	+12	+0.41	6,300	-
[3131]	26/02/19	2,953	2,971	2,939	2,947	-4	-0.14	7,200	-
[3131]	26/02/18	2,945	2,971	2,945	2,951	+6	+0.20	4,100	-
[3131]	26/02/17	2,921	2,960	2,920	2,945	+20	+0.68	5,800	-
[3131]	26/02/16	2,920	2,926	2,894	2,925	+18	+0.62	4,700	-
[3131]	26/02/13	2,941	2,941	2,890	2,907	-34	-1.16	16,500	-
[3131]	26/02/12	2,912	2,958	2,912	2,941	+30	+1.03	7,500	-
[3131]	26/02/10	2,926	2,965	2,901	2,911	0	0.00	15,700	-
[3131]	26/02/09	3,010	3,010	2,821	2,911	-71	-2.38	29,200	-
[3131]	26/02/06	3,005	3,005	2,948	2,982	-23	-0.77	6,900	-
[3131]	26/02/05	3,015	3,045	3,000	3,005	-10	-0.33	3,600	-
[3131]	26/02/04	2,999	3,060	2,999	3,015	+15	+0.50	6,900	-
[3131]	26/02/03	3,030	3,035	3,000	3,000	+22	+0.74	7,400	-
[3131]	26/02/02	3,055	3,090	2,950	2,978	-57	-1.88	10,700	-
[3131]	26/01/30	3,000	3,060	3,000	3,035	+43	+1.44	8,300	-
[3131]	26/01/29	2,992	3,030	2,964	2,992	-2	-0.07	13,300	-
[3131]	26/01/28	2,967	2,994	2,944	2,994	-1	-0.03	7,300	-
[3131]	26/01/27	2,937	2,996	2,930	2,995	+52	+1.77	7,100	-
[3131]	26/01/26	2,982	3,015	2,935	2,943	-67	-2.23	18,000	-
[3131]	26/01/23	3,005	3,105	2,966	3,010	+41	+1.38	24,500	-
[3131]	26/01/22	2,956	2,994	2,927	2,969	+47	+1.61	8,900	-
[3131]	26/01/21	2,900	2,938	2,895	2,922	-9	-0.31	7,400	-
[3131]	26/01/20	2,934	2,990	2,927	2,931	-34	-1.15	9,300	-
[3131]	26/01/19	2,964	2,968	2,949	2,965	+5	+0.17	5,500	-
[3131]	26/01/16	2,995	3,045	2,960	2,960	-35	-1.17	12,000	-
[3131]	26/01/15	2,918	2,995	2,916	2,995	+66	+2.25	11,200	-
[3131]	26/01/14	2,913	2,945	2,911	2,929	+4	+0.14	4,000	-
[3131]	26/01/13	2,944	2,957	2,909	2,925	-4	-0.14	6,200	-
[3131]	26/01/09	2,911	2,948	2,889	2,929	+8	+0.27	12,800	-
[3131]	26/01/08	2,952	2,965	2,921	2,921	-25	-0.85	6,400	-
[3131]	26/01/07	2,926	2,955	2,906	2,946	+6	+0.20	17,200	-
[3131]	26/01/06	2,979	2,998	2,931	2,940	-19	-0.64	12,600	-
[3131]	26/01/05	2,948	2,990	2,933	2,959	+61	+2.10	13,700	-
[3131]	25/12/30	2,945	2,945	2,895	2,898	-30	-1.02	11,300	-
[3131]	25/12/29	2,876	2,951	2,839	2,928	+52	+1.81	22,800	-
[3131]	25/12/26	2,874	2,876	2,850	2,876	+23	+0.81	10,900	-
[3131]	25/12/25	2,819	2,867	2,803	2,853	+48	+1.71	67,700	-
[3131]	25/12/24	2,799	2,827	2,755	2,805	+6	+0.21	8,300	-
[3131]	25/12/23	2,750	2,827	2,750	2,799	+58	+2.12	18,800	-
[3131]	25/12/22	2,730	2,765	2,680	2,741	+61	+2.28	21,000	-
[3131]	25/12/19	2,660	2,685	2,660	2,680	+23	+0.87	9,900	-
[3131]	25/12/18	2,681	2,688	2,657	2,657	-24	-0.90	7,800	-
[3131]	25/12/17	2,682	2,750	2,679	2,681	-1	-0.04	6,800	-
[3131]	25/12/16	2,708	2,709	2,682	2,682	-48	-1.76	8,100	-
[3131]	25/12/15	2,720	2,750	2,702	2,730	-10	-0.36	7,400	-
[3131]	25/12/12	2,770	2,770	2,720	2,740	+9	+0.33	7,400	-
[3131]	25/12/11	2,791	2,800	2,731	2,731	-59	-2.11	14,400	-
[3131]	25/12/10	2,825	2,825	2,777	2,790	0	0.00	8,600	-
[3131]	25/12/09	2,819	2,830	2,790	2,790	-55	-1.93	14,200	-
[3131]	25/12/08	2,750	2,850	2,735	2,845	+163	+6.08	32,500	-
[3131]	25/12/05	2,694	2,710	2,682	2,682	-36	-1.32	4,800	-
[3131]	25/12/04	2,694	2,720	2,688	2,718	+38	+1.42	3,900	-
[3131]	25/12/03	2,679	2,693	2,652	2,680	-1	-0.04	16,700	-
[3131]	25/12/02	2,732	2,735	2,681	2,681	-49	-1.79	15,000	-
[3131]	25/12/01	2,747	2,763	2,725	2,730	+14	+0.52	12,100	-
[3131]	25/11/28	2,675	2,743	2,675	2,716	+38	+1.42	14,300	-
[3131]	25/11/27	2,635	2,690	2,625	2,678	+35	+1.32	36,100	-
[3131]	25/11/26	2,655	2,658	2,638	2,643	+5	+0.19	10,500	-
[3131]	25/11/25	2,667	2,669	2,610	2,638	-1	-0.04	15,800	-
[3131]	25/11/21	2,602	2,657	2,596	2,639	-13	-0.49	12,000	-
[3131]	25/11/20	2,683	2,695	2,644	2,652	+51	+1.96	23,500	-
[3131]	25/11/19	2,630	2,646	2,595	2,601	-29	-1.10	20,400	-
[3131]	25/11/18	2,700	2,701	2,617	2,630	-78	-2.88	42,400	-
[3131]	25/11/17	2,755	2,775	2,694	2,708	-44	-1.60	29,900	-
[3131]	25/11/14	2,728	2,815	2,728	2,752	-14	-0.51	29,100	-
[3131]	25/11/13	2,747	2,773	2,674	2,766	+69	+2.56	63,200	-
[3131]	25/11/12	2,740	2,769	2,665	2,697	-313	-10.40	146,300	-
[3131]	25/11/11	3,730	3,730	3,010	3,010	-700	-18.87	42,600	-
[3131]	25/11/10	3,530	3,710	3,500	3,710	+235	+6.76	32,900	-
[3131]	25/11/07	3,465	3,485	3,395	3,475	-55	-1.56	14,900	-
[3131]	25/11/06	3,525	3,575	3,460	3,530	+75	+2.17	17,900	-
[3131]	25/11/05	3,515	3,515	3,300	3,455	-130	-3.63	54,500	-
[3131]	25/11/04	3,575	3,710	3,560	3,585	+80	+2.28	49,100	-
[3131]	25/10/31	3,495	3,650	3,460	3,505	+55	+1.59	37,900	-
[3131]	25/10/30	3,315	3,455	3,315	3,450	+125	+3.76	15,900	-
[3131]	25/10/29	3,440	3,460	3,315	3,325	-50	-1.48	15,700	-
[3131]	25/10/28	3,455	3,490	3,370	3,375	-50	-1.46	16,700	-
[3131]	25/10/27	3,280	3,490	3,280	3,425	+210	+6.53	41,500	-
[3131]	25/10/24	3,185	3,235	3,160	3,215	+40	+1.26	23,900	-
[3131]	25/10/23	3,210	3,220	3,155	3,175	-65	-2.01	9,200	-
[3131]	25/10/22	3,200	3,245	3,180	3,240	-25	-0.77	9,400	-
[3131]	25/10/21	3,315	3,315	3,215	3,265	-30	-0.91	22,900	-
[3131]	25/10/20	3,180	3,315	3,175	3,295	+180	+5.78	24,600	-
[3131]	25/10/17	3,265	3,265	3,115	3,115	-155	-4.74	25,700	-
[3131]	25/10/16	3,195	3,275	3,185	3,270	+95	+2.99	29,300	-
[3131]	25/10/15	3,145	3,215	3,130	3,175	+70	+2.25	9,400	-
[3131]	25/10/14	3,135	3,250	3,070	3,105	-240	-7.17	61,700	-
[3131]	25/10/10	3,360	3,360	3,290	3,345	-20	-0.59	13,900	-
[3131]	25/10/09	3,305	3,440	3,305	3,365	+80	+2.44	17,600	-
[3131]	25/10/08	3,280	3,320	3,280	3,285	-15	-0.45	10,100	-
[3131]	25/10/07	3,365	3,380	3,300	3,300	-50	-1.49	19,300	-
[3131]	25/10/06	3,420	3,530	3,350	3,350	+35	+1.06	60,500	-
[3131]	25/10/03	3,245	3,325	3,245	3,315	+80	+2.47	10,400	-
[3131]	25/10/02	3,260	3,275	3,180	3,235	+20	+0.62	10,400	-
[3131]	25/10/01	3,310	3,310	3,140	3,215	-75	-2.28	36,100	-
[3131]	25/09/30	3,350	3,350	3,270	3,290	-40	-1.20	20,100	-
[3131]	25/09/29	3,380	3,400	3,275	3,330	-20	-0.60	13,100	-
[3131]	25/09/26	3,395	3,395	3,350	3,350	-90	-2.62	11,300	-
[3131]	25/09/25	3,400	3,495	3,380	3,440	+70	+2.08	24,400	-
[3131]	25/09/24	3,360	3,485	3,340	3,370	+55	+1.66	39,100	-
[3131]	25/09/22	3,305	3,380	3,305	3,315	+15	+0.45	12,400	-
[3131]	25/09/19	3,345	3,365	3,235	3,300	-10	-0.30	16,900	-
[3131]	25/09/18	3,270	3,310	3,210	3,310	+20	+0.61	11,000	-
[3131]	25/09/17	3,380	3,385	3,260	3,290	-80	-2.37	22,700	-
[3131]	25/09/16	3,350	3,485	3,340	3,370	+20	+0.60	43,100	-
[3131]	25/09/12	3,060	3,385	3,060	3,350	+295	+9.66	55,100	-
[3131]	25/09/11	3,070	3,090	3,050	3,055	-15	-0.49	9,700	-
[3131]	25/09/10	3,040	3,070	3,020	3,070	+30	+0.99	11,100	-
[3131]	25/09/09	3,115	3,125	3,035	3,040	-75	-2.41	20,200	-
[3131]	25/09/08	3,130	3,180	3,105	3,115	+5	+0.16	14,500	-
[3131]	25/09/05	3,125	3,180	3,110	3,110	-5	-0.16	11,100	-