コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[313A]	26/10/29	271	272	271	272	+0.1	+0.04	228,190	-
[313A]	26/10/28	273	273	271	272	+4.3	+1.60	15,740	-
[313A]	26/10/27	270	270	268	268	+3.8	+1.43	6,040	-
[313A]	26/10/26	265	266	264	265	-0.8	-0.30	40,420	-
[313A]	26/10/23	266	267	264	266	-2.7	-1.00	66,340	-
[313A]	26/10/22	272	272	269	269	-2.8	-1.03	103,680	-
[313A]	26/10/21	275	275	272	272	+1.6	+0.59	67,750	-
[313A]	26/10/20	272	273	271	271	-0.6	-0.22	5,320	-
[313A]	26/10/19	270	272	270	272	+0.2	+0.07	88,570	-
[313A]	26/10/16	273	273	272	272	+1.6	+0.59	23,740	-
[313A]	26/10/15	271	272	270	271	-6.5	-2.34	220,530	-
[313A]	26/10/14	277	278	277	278	+3.0	+1.09	23,950	-
[313A]	26/10/13	276	277	275	275	-0.2	-0.07	131,750	-
[313A]	26/10/09	276	276	275	276	-1.6	-0.58	27,220	-
[313A]	26/10/08	279	279	277	278	+0.1	+0.04	59,150	-
[313A]	26/10/07	278	279	278	278	+0.6	+0.22	16,020	-
[313A]	26/10/06	276	278	276	278	+6.0	+2.21	27,460	-
[313A]	26/10/05	274	274	272	272	+0.8	+0.29	221,810	-
[313A]	26/10/02	273	273	271	272	-2.7	-0.98	96,730	-
[313A]	26/10/01	271	275	271	275	+6.1	+2.27	209,720	-
[313A]	26/09/30	270	271	268	269	-1.1	-0.41	21,370	-
[313A]	26/09/29	274	274	270	271	-1.0	-0.37	12,760	-
[313A]	26/09/28	273	274	272	272	-1.1	-0.40	14,520	-
[313A]	26/09/25	274	275	274	274	+2.4	+0.88	46,220	-
[313A]	26/09/24	272	275	271	272	+6.5	+2.44	148,620	-
[313A]	26/09/18	263	267	263	266	+6.9	+2.65	100,770	-
[313A]	26/09/17	262	262	260	260	+2.1	+0.81	8,800	-
[313A]	26/09/16	259	259	258	258	+1.9	+0.74	13,630	-
[313A]	26/09/15	257	258	257	257	+1.5	+0.59	4,090	-
[313A]	26/09/14	255	256	255	256	+0.1	+0.04	153,380	-
[313A]	26/09/11	256	257	256	256	+0.9	+0.35	12,300	-
[313A]	26/09/10	257	257	256	256	+0.8	+0.31	37,150	-
[313A]	26/09/09	257	257	256	256	-1.4	-0.54	46,420	-
[313A]	26/09/08	260	260	257	258	-2.9	-1.11	42,590	-
[313A]	26/09/07	262	262	261	261	-1.1	-0.42	10,550	-
[313A]	26/09/04	262	264	261	263	+2.3	+0.88	28,830	-
[313A]	26/09/03	264	264	261	261	-0.8	-0.31	20,290	-
[313A]	26/09/02	264	264	262	262	-1.7	-0.64	5,330	-
[313A]	26/09/01	265	265	264	264	+0.6	+0.23	7,290	-
[313A]	26/08/31	263	264	263	264	+1.9	+0.72	22,910	-
[313A]	26/08/28	264	265	263	263	+1.6	+0.61	31,440	-
[313A]	26/08/27	263	263	262	262	+1.0	+0.38	5,950	-
[313A]	26/08/26	261	261	260	261	+0.3	+0.11	21,020	-
[313A]	26/08/25	260	261	259	261	+2.6	+1.00	16,300	-
[313A]	26/08/24	262	262	259	259	-1.2	-0.46	57,080	-
[313A]	26/08/21	261	261	260	261	-0.6	-0.23	9,210	-
[313A]	26/08/20	262	263	262	262	+0.5	+0.19	30,020	-
[313A]	26/08/19	262	263	262	262	-1.3	-0.49	69,150	-
[313A]	26/08/18	266	266	264	264	-2.3	-0.86	82,170	-
[313A]	26/08/17	266	267	266	267	+1.3	+0.49	27,940	-
[313A]	26/08/14	267	267	266	266	+0.6	+0.23	104,310	-
[313A]	26/08/13	265	266	265	266	+2.2	+0.83	18,790	-
[313A]	26/08/12	265	265	264	264	-2.7	-1.01	115,070	-
[313A]	26/08/10	264	267	264	267	+3.0	+1.14	68,790	-
[313A]	26/08/07	265	265	264	264	+0.6	+0.23	31,650	-
[313A]	26/08/06	263	264	263	264	+0.2	+0.08	134,930	-
[313A]	26/08/05	264	265	263	264	+5.5	+2.12	22,420	-
[313A]	26/08/04	260	260	257	259	+6.7	+2.65	53,550	-
[313A]	26/08/03	257	257	252	253	-4.2	-1.63	144,380	-
[313A]	26/07/31	258	258	256	258	+1.1	+0.43	76,240	-
[313A]	26/07/30	257	258	256	257	-2.6	-1.00	40,290	-
[313A]	26/07/29	263	263	259	260	+1.6	+0.62	637,990	-
[313A]	26/07/28	262	262	259	259	-5.1	-1.92	105,840	-
[313A]	26/07/27	266	266	264	265	+2.1	+0.80	6,800	-
[313A]	26/07/24	265	265	262	263	-3.0	-1.13	9,580	-
[313A]	26/07/23	267	268	266	266	-0.3	-0.11	177,270	-
[313A]	26/07/22	268	268	267	267	+2.0	+0.75	13,980	-
[313A]	26/07/21	263	265	263	265	+2.1	+0.80	53,390	-
[313A]	26/07/17	266.6	266.8	263.6	263.6	-7.0	-2.59	282,870	-
[313A]	26/07/16	270.2	270.8	269.5	270.6	+0.6	+0.22	196,910	-
[313A]	26/07/15	268.0	270.0	268.0	270.0	+3.5	+1.31	356,360	-
[313A]	26/07/14	265.7	266.5	264.7	266.5	0.0	0.00	6,460	-
[313A]	26/07/13	268.0	268.4	265.5	266.5	+2.4	+0.91	139,880	-
[313A]	26/07/10	266.1	266.5	264.1	264.1	-1.6	-0.60	54,420	-
[313A]	26/07/09	264.6	265.7	264.5	265.7	+2.0	+0.76	97,180	-
[313A]	26/07/08	265.0	265.0	263.1	263.7	+0.1	+0.04	24,570	-
[313A]	26/07/07	264.8	265.0	262.5	263.6	+0.1	+0.04	102,580	-
[313A]	26/07/06	262.0	263.5	261.9	263.5	+1.4	+0.53	166,050	-
[313A]	26/07/03	260.3	262.1	259.9	262.1	0.0	0.00	83,120	-
[313A]	26/07/02	264.8	264.8	262.1	262.1	-1.3	-0.49	19,960	-
[313A]	26/07/01	261.8	264.1	261.8	263.4	+3.1	+1.19	24,620	-
[313A]	26/06/30	259.9	261.4	258.4	260.3	+3.5	+1.36	35,460	-
[313A]	26/06/29	257.1	257.3	255.4	256.8	+5.1	+2.03	21,880	-
[313A]	26/06/26	257.7	257.7	250.7	251.7	-7.6	-2.93	134,800	-
[313A]	26/06/25	262.5	262.5	258.4	259.3	-0.5	-0.19	96,060	-
[313A]	26/06/24	259.4	259.8	258.4	259.8	0.0	0.00	95,840	-
[313A]	26/06/23	264.0	264.0	259.3	259.8	-5.1	-1.93	77,920	-
[313A]	26/06/22	262.6	264.9	262.6	264.9	+0.7	+0.26	438,810	-
[313A]	26/06/19	265.1	265.1	263.5	264.2	+0.8	+0.30	177,820	-
[313A]	26/06/18	263.4	263.6	262.6	263.4	-0.7	-0.27	44,970	-
[313A]	26/06/17	264.2	264.9	263.7	264.1	-0.7	-0.26	189,810	-
[313A]	26/06/16	265.0	266.2	263.7	264.8	+1.4	+0.53	85,340	-
[313A]	26/06/15	263.4	263.6	261.6	263.4	+3.3	+1.27	69,400	-
[313A]	26/06/12	259.8	261.0	259.7	260.1	+1.9	+0.74	696,570	-
[313A]	26/06/11	255.5	258.2	255.3	258.2	-0.8	-0.31	859,360	-
[313A]	26/06/10	260.5	260.6	259.0	259.0	-4.2	-1.60	266,070	-
[313A]	26/06/09	261.8	263.5	261.8	263.2	+1.4	+0.53	309,180	-
[313A]	26/06/08	262.5	263.2	261.3	261.8	-5.5	-2.06	999,590	-
[313A]	26/06/05	268.1	268.1	266.6	267.3	-0.1	-0.04	268,070	-
[313A]	26/06/04	267.0	267.4	266.2	267.4	-3.3	-1.22	200,580	-
[313A]	26/06/03	272.0	272.0	270.0	270.7	+0.3	+0.11	109,560	-
[313A]	26/06/02	269.2	270.4	269.1	270.4	+0.3	+0.11	360,240	-
[313A]	26/06/01	269.4	270.2	269.3	270.1	+0.8	+0.30	335,930	-
[313A]	26/05/29	269.0	269.7	268.7	269.3	+1.5	+0.56	327,600	-
[313A]	26/05/28	268.1	268.6	266.9	267.8	+0.3	+0.11	271,350	-
[313A]	26/05/27	267.5	267.5	266.8	267.5	+1.0	+0.38	188,280	-
[313A]	26/05/26	267.3	267.3	265.8	266.5	-0.5	-0.19	221,510	-
[313A]	26/05/25	266.3	267.2	265.9	267.0	+1.0	+0.38	332,220	-
[313A]	26/05/22	266	266	265	266	0	+0.00	45,630	-
[313A]	26/05/21	264	266	263	266	+3.0	+1.14	426,450	-
[313A]	26/05/20	264	264	262	263	-0.3	-0.11	366,550	-
[313A]	26/05/19	264	265	264	264	+1.1	+0.42	75,440	-
[313A]	26/05/18	267	267	263	263	-3.5	-1.31	339,910	-
[313A]	26/05/15	267	269	266	267	+1.1	+0.41	767,690	-
[313A]	26/05/14	265	266	265	266	+4.4	+1.68	264,080	-
[313A]	26/05/13	260	262	260	262	+3.6	+1.39	455,990	-
[313A]	26/05/12	260	260	259	259	+0.7	+0.27	176,500	-
[313A]	26/05/11	258	259	258	259	+3.5	+1.37	269,580	-
[313A]	26/05/08	255	256	254	256	+2.2	+0.87	405,160	-
[313A]	26/05/07	255	255	253	254	+5.1	+2.05	77,240	-
[313A]	26/05/01	252	252	249	249	-2.2	-0.87	15,040	-
[313A]	26/04/30	253	254	252	252	+1.8	+0.72	348,660	-
[313A]	26/04/28	251	252	250	251	+1.7	+0.68	167,680	-
[313A]	26/04/27	249.2	250.1	248.8	249.4	+1.6	+0.65	156,420	-
[313A]	26/04/24	248.4	248.4	247.2	247.8	-0.2	-0.08	137,320	-
[313A]	26/04/23	248.2	248.4	247.0	248.0	+2.3	+0.94	76,710	-
[313A]	26/04/22	247.0	247.0	245.7	245.7	-0.9	-0.36	47,030	-
[313A]	26/04/21	246.8	247.0	246.3	246.6	+0.2	+0.08	31,530	-
[313A]	26/04/20	246.5	246.5	245.8	246.4	+1.1	+0.45	24,400	-
[313A]	26/04/17	246.2	246.2	244.9	245.3	-0.9	-0.37	43,010	-
[313A]	26/04/16	244.9	246.2	244.7	246.2	+4.8	+1.99	205,220	-
[313A]	26/04/15	241.2	241.9	241.2	241.4	+3.7	+1.56	47,130	-
[313A]	26/04/14	237.8	237.9	237.1	237.7	+2.4	+1.02	91,420	-
[313A]	26/04/13	234.2	235.3	234.2	235.3	+0.2	+0.09	152,370	-
[313A]	26/04/10	234.0	235.6	234.0	235.1	+3.2	+1.38	42,910	-
[313A]	26/04/09	232.0	232.3	231.5	231.9	-0.2	-0.09	89,310	-
[313A]	26/04/08	231.9	233.2	231.4	232.1	+4.8	+2.11	486,730	-
[313A]	26/04/07	228.2	228.2	227.1	227.3	+0.7	+0.31	5,990	-
[313A]	26/04/06	228.1	228.1	226.2	226.6	+0.3	+0.13	353,100	-
[313A]	26/04/03	226.0	227.3	226.0	226.3	+1.8	+0.80	6,920	-
[313A]	26/04/02	227.5	227.5	224.1	224.5	-0.7	-0.31	807,090	-
[313A]	26/04/01	224.4	225.5	224.4	225.2	+5.9	+2.69	36,140	-
[313A]	26/03/31	217.9	220.0	217.0	219.3	+0.1	+0.05	123,650	-
[313A]	26/03/30	218.1	219.2	217.0	219.2	-4.6	-2.06	332,310	-
[313A]	26/03/27	226.0	226.0	223.1	223.8	-2.9	-1.28	44,880	-
[313A]	26/03/26	228.5	228.5	226.1	226.7	+0.7	+0.31	24,670	-
[313A]	26/03/25	226.8	227.1	226.0	226.0	-0.1	-0.04	249,220	-
[313A]	26/03/24	226.9	226.9	225.0	226.1	+2.1	+0.94	75,670	-
[313A]	26/03/23	225.0	225.1	224.0	224.0	-6.0	-2.61	597,700	-
[313A]	26/03/19	230.1	230.4	229.5	230.0	-3.6	-1.54	69,080	-
[313A]	26/03/18	232.5	233.6	232.0	233.6	+1.3	+0.56	13,260	-
[313A]	26/03/17	234.5	234.5	232.3	232.3	+0.5	+0.22	15,840	-
[313A]	26/03/16	232.1	232.5	231.7	231.8	-1.7	-0.73	160,230	-
[313A]	26/03/13	234.2	234.4	233.1	233.5	-0.4	-0.17	74,510	-
[313A]	26/03/12	235.6	235.6	233.8	233.9	-1.0	-0.43	419,300	-
[313A]	26/03/11	235.3	235.7	234.6	234.9	+1.8	+0.77	78,400	-
[313A]	26/03/10	233.8	233.8	233.0	233.1	+2.3	+1.00	289,120	-
[313A]	26/03/09	230.0	230.8	228.5	230.8	-3.4	-1.45	136,420	-
[313A]	26/03/06	233.7	234.6	233.5	234.2	+1.1	+0.47	63,480	-
[313A]	26/03/05	233.6	234.0	232.7	233.1	+2.3	+1.00	32,900	-
[313A]	26/03/04	232.2	232.8	230.8	230.8	-0.9	-0.39	82,780	-
[313A]	26/03/03	232.9	232.9	231.1	231.7	+2.0	+0.87	205,490	-
[313A]	26/03/02	229.4	230.2	229.0	229.7	-1.5	-0.65	639,100	-
[313A]	26/02/27	231.4	231.5	230.6	231.2	-3.4	-1.45	289,410	-
[313A]	26/02/26	234.5	235.0	234.1	234.6	+2.7	+1.16	87,200	-
[313A]	26/02/25	231.7	232.6	231.2	231.9	+2.5	+1.09	44,470	-
[313A]	26/02/24	228.7	230.1	228.7	229.4	-1.2	-0.52	185,960	-
[313A]	26/02/20	229.3	230.6	229.3	230.6	-0.1	-0.04	55,100	-
[313A]	26/02/19	229.8	230.7	229.1	230.7	+2.9	+1.27	82,580	-
[313A]	26/02/18	225.7	227.8	225.7	227.8	+4.7	+2.11	58,060	-
[313A]	26/02/17	225.9	226.0	223.1	223.1	-2.4	-1.06	135,360	-
[313A]	26/02/16	225.1	225.5	224.6	225.5	-0.6	-0.27	158,070	-
[313A]	26/02/13	226.4	227.7	226.1	226.1	-6.5	-2.79	592,850	-
[313A]	26/02/12	232.6	232.6	230.6	232.6	-3.8	-1.61	247,650	-
[313A]	26/02/10	237.0	237.5	235.5	236.4	-0.2	-0.08	200,550	-
[313A]	26/02/09	238.3	238.6	236.5	236.6	+4.5	+1.94	97,900	-
[313A]	26/02/06	230.9	232.1	228.9	232.1	-3.5	-1.49	627,420	-
[313A]	26/02/05	236.8	237.1	235.4	235.6	-1.2	-0.51	542,650	-
[313A]	26/02/04	235.7	236.8	234.9	236.8	-0.9	-0.38	270,210	-
[313A]	26/02/03	236.9	237.8	236.9	237.7	+5.6	+2.41	418,630	-
[313A]	26/02/02	234.6	235.4	231.5	232.1	-0.1	-0.04	628,740	-
[313A]	26/01/30	233.3	233.6	232.2	232.2	-2.3	-0.98	213,160	-
[313A]	26/01/29	233.0	234.5	232.9	234.5	-0.3	-0.13	214,970	-
[313A]	26/01/28	234.0	234.8	233.5	234.8	-1.3	-0.55	317,040	-
[313A]	26/01/27	235.3	236.1	234.4	236.1	+2.6	+1.11	173,380	-
[313A]	26/01/26	233.7	234.3	232.1	233.5	-6.3	-2.63	283,530	-
[313A]	26/01/23	239.2	239.8	238.1	239.8	+3.5	+1.48	199,700	-
[313A]	26/01/22	236.9	237.2	236.3	236.3	+2.0	+0.85	198,860	-
[313A]	26/01/21	234.3	234.7	233.7	234.3	-3.2	-1.35	435,810	-
[313A]	26/01/20	237.7	237.8	236.8	237.5	-0.2	-0.08	743,190	-
[313A]	26/01/19	237.6	237.7	237.0	237.7	-3.2	-1.33	188,530	-
[313A]	26/01/16	241.0	241.5	240.6	240.9	0.0	0.00	53,510	-
[313A]	26/01/15	240.8	241.2	240.2	240.9	-3.1	-1.27	155,720	-
[313A]	26/01/14	244.4	244.5	243.6	244.0	-0.2	-0.08	90,830	-
[313A]	26/01/13	242.8	244.5	242.8	244.2	+2.5	+1.03	235,680	-
[313A]	26/01/09	241.3	241.7	240.3	241.7	+1.5	+0.62	166,760	-
[313A]	26/01/08	241.3	242.0	240.2	240.2	0.0	0.00	92,200	-
[313A]	26/01/07	241.2	241.2	240.2	240.2	-0.7	-0.29	59,560	-
[313A]	26/01/06	241.0	241.0	240.1	240.9	-1.1	-0.45	162,010	-
[313A]	26/01/05	241.5	242.2	240.9	242.0	-0.5	-0.21	263,910	-
[313A]	25/12/30	241.0	243.0	241.0	242.5	-0.9	-0.37	97,120	-
[313A]	25/12/29	244.1	244.1	243.0	243.4	-0.1	-0.04	93,050	-
[313A]	25/12/26	244.0	244.3	243.3	243.5	+0.5	+0.21	172,790	-
[313A]	25/12/25	244.8	244.8	242.3	243.0	+0.8	+0.33	89,650	-
[313A]	25/12/24	242.6	242.9	241.8	242.2	+1.9	+0.79	181,340	-
[313A]	25/12/23	243.4	243.4	240.2	240.3	-1.9	-0.78	208,730	-
[313A]	25/12/22	243.5	243.5	242.0	242.2	+4.5	+1.89	123,630	-
[313A]	25/12/19	237.5	237.8	236.6	237.7	+2.0	+0.85	122,240	-
[313A]	25/12/18	234.2	235.7	234.2	235.7	-2.3	-0.97	442,640	-
[313A]	25/12/17	235.9	238.3	235.6	238.0	+2.5	+1.06	81,090	-
[313A]	25/12/16	242.0	242.0	223.7	235.5	-2.8	-1.17	552,700	-
[313A]	25/12/15	237.8	238.9	237.5	238.3	-2.5	-1.04	179,440	-
[313A]	25/12/12	240.6	240.8	239.8	240.8	+2.1	+0.88	193,960	-
[313A]	25/12/11	241.8	241.8	237.7	238.7	-3.2	-1.32	637,670	-
[313A]	25/12/10	241.9	242.1	241.5	241.9	0.0	0.00	192,780	-
[313A]	25/12/09	241.7	242.0	241.1	241.9	+0.4	+0.17	115,550	-
[313A]	25/12/08	241.1	241.5	240.1	241.5	+0.9	+0.37	185,910	-
[313A]	25/12/05	240.4	240.8	239.9	240.6	-0.2	-0.08	153,990	-
[313A]	25/12/04	241.5	241.5	240.0	240.8	-1.2	-0.50	188,770	-
[313A]	25/12/03	242.0	242.4	241.3	242.0	+1.4	+0.58	282,870	-
[313A]	25/12/02	242.8	242.8	240.2	240.6	+0.8	+0.33	110,450	-
[313A]	25/12/01	243.0	243.0	239.0	239.8	-1.9	-0.79	425,690	-
[313A]	25/11/28	242.2	242.5	241.5	241.7	+0.4	+0.17	78,690	-
[313A]	25/11/27	241.9	242.0	240.9	241.3	+1.5	+0.63	83,680	-
[313A]	25/11/26	240.2	240.4	239.1	239.8	+0.8	+0.33	96,780	-
[313A]	25/11/25	239.5	239.9	238.3	239.0	+4.4	+1.88	159,030	-
[313A]	25/11/21	234.2	235.7	234.0	234.6	-8.0	-3.30	217,650	-
[313A]	25/11/20	240.8	243.0	239.8	242.6	+9.8	+4.21	3,492,610	-
[313A]	25/11/19	232.8	233.3	231.9	232.8	-0.8	-0.34	1,011,820	-
[313A]	25/11/18	235.7	236.4	233.2	233.6	-3.8	-1.60	840,090	-
[313A]	25/11/17	236.7	237.9	236.2	237.4	+1.3	+0.55	825,990	-
[313A]	25/11/14	236.6	236.8	235.0	236.1	-5.4	-2.24	431,750	-
[313A]	25/11/13	241.0	241.5	239.8	241.5	+0.1	+0.04	295,180	-
[313A]	25/11/12	239.7	241.4	239.3	241.4	+2.8	+1.17	247,580	-
[313A]	25/11/11	239.7	240.2	238.6	238.6	+2.4	+1.02	341,340	-
[313A]	25/11/10	234.9	236.3	234.3	236.2	+1.7	+0.72	755,290	-
[313A]	25/11/07	233.4	234.5	232.7	234.5	-2.5	-1.05	290,460	-
[313A]	25/11/06	239.0	239.0	236.7	237.0	+0.5	+0.21	56,000	-
[313A]	25/11/05	236.2	236.9	233.9	236.5	-0.9	-0.38	899,330	-
[313A]	25/11/04	241.0	241.0	237.3	237.4	-4.7	-1.94	1,122,040	-
[313A]	25/10/31	240.8	242.1	240.8	242.1	+2.0	+0.83	59,010	-
[313A]	25/10/30	239.4	241.0	238.8	240.1	+0.8	+0.33	393,950	-
[313A]	25/10/29	237.0	239.3	237.0	239.3	+5.1	+2.18	288,240	-
[313A]	25/10/28	236.4	236.4	234.2	234.2	-0.2	-0.09	190,950	-
[313A]	25/10/27	233.8	234.7	233.1	234.4	+2.9	+1.25	744,530	-
[313A]	25/10/24	229.3	231.5	229.3	231.5	+3.2	+1.40	113,160	-
[313A]	25/10/23	227.5	229.0	227.0	228.3	-0.3	-0.13	77,290	-
[313A]	25/10/22	229.6	229.6	227.8	228.6	-1.0	-0.44	114,260	-
[313A]	25/10/21	228.6	229.6	227.8	229.6	+3.7	+1.64	45,510	-
[313A]	25/10/20	226.3	226.8	225.4	225.9	+5.5	+2.50	170,950	-
[313A]	25/10/17	223.0	223.0	220.4	220.4	-5.4	-2.39	210,830	-
[313A]	25/10/16	225.9	226.0	224.4	225.8	+0.6	+0.27	75,200	-
[313A]	25/10/15	228.5	228.7	224.8	225.2	-0.2	-0.09	331,790	-
[313A]	25/10/14	230.0	230.0	225.4	225.4	-7.1	-3.05	723,600	-
[313A]	25/10/10	233.0	233.0	231.8	232.5	-0.3	-0.13	168,970	-
[313A]	25/10/09	231.7	232.8	231.0	232.8	+3.3	+1.44	207,190	-
[313A]	25/10/08	230.0	230.8	229.2	229.5	+1.5	+0.66	180,370	-
[313A]	25/10/07	227.7	228.0	227.1	228.0	+1.3	+0.57	267,960	-
[313A]	25/10/06	225.3	227.0	225.2	226.7	+4.1	+1.84	424,140	-
[313A]	25/10/03	221.9	223.0	221.7	222.6	+0.7	+0.32	904,240	-
[313A]	25/10/02	221.9	222.4	221.2	221.9	+2.3	+1.05	730,260	-
[313A]	25/10/01	221.0	221.7	219.6	219.6	-1.3	-0.59	846,710	-
[313A]	25/09/30	222.0	222.0	220.7	220.9	-0.8	-0.36	413,590	-
[313A]	25/09/29	222.4	222.4	221.5	221.7	0.0	0.00	448,490	-
[313A]	25/09/26	222.2	222.2	221.0	221.7	+0.4	+0.18	374,150	-
[313A]	25/09/25	221.4	221.5	220.7	221.3	+0.7	+0.32	306,040	-
[313A]	25/09/24	221.0	221.0	219.4	220.6	+0.6	+0.27	444,100	-
[313A]	25/09/22	219.9	221.3	219.9	220.0	+1.4	+0.64	323,300	-
[313A]	25/09/19	219.3	219.4	217.7	218.6	-0.5	-0.23	115,290	-
[313A]	25/09/18	217.4	219.1	217.4	219.1	+1.9	+0.87	179,570	-
[313A]	25/09/17	217.0	217.5	216.6	217.2	-0.8	-0.37	80,200	-
[313A]	25/09/16	219.0	219.0	217.7	218.0	+3.0	+1.40	332,130	-
[313A]	25/09/12	216.1	216.1	214.7	215.0	+0.5	+0.23	61,180	-
[313A]	25/09/11	214.0	214.5	213.8	214.5	+0.8	+0.37	100,230	-
[313A]	25/09/10	213.7	213.9	213.3	213.7	+1.6	+0.75	198,980	-
[313A]	25/09/09	212.6	212.9	211.9	212.1	-1.0	-0.47	179,450	-
[313A]	25/09/08	214.1	214.1	212.8	213.1	-2.0	-0.93	417,220	-
[313A]	25/09/05	215.1	215.1	214.2	215.1	+2.6	+1.22	130,590	-