コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3140]	26/10/29	1,025	1,025	1,022	1,025	0	+0.00	6,600	14,701,164,544
[3140]	26/10/28	1,020	1,025	1,020	1,025	+4.0	+0.39	5,000	14,701,164,544
[3140]	26/10/27	1,022	1,024	1,021	1,021	-1.0	-0.10	5,200	14,643,794,944
[3140]	26/10/26	1,022	1,026	1,022	1,022	0	+0.00	4,900	14,658,137,088
[3140]	26/10/23	1,022	1,024	1,021	1,022	-2.0	-0.20	5,500	14,658,137,088
[3140]	26/10/22	1,023	1,027	1,022	1,024	-3.0	-0.29	7,800	14,686,822,400
[3140]	26/10/21	1,027	1,028	1,023	1,027	+5.0	+0.49	6,400	14,729,849,856
[3140]	26/10/20	1,026	1,027	1,022	1,022	-3.0	-0.29	4,700	14,658,137,088
[3140]	26/10/19	1,024	1,025	1,023	1,025	0	+0.00	5,200	14,701,164,544
[3140]	26/10/16	1,027	1,027	1,023	1,025	0	+0.00	4,000	14,701,164,544
[3140]	26/10/15	1,027	1,027	1,023	1,025	-1.0	-0.10	4,700	14,701,164,544
[3140]	26/10/14	1,027	1,028	1,025	1,026	-1.0	-0.10	5,800	14,715,507,712
[3140]	26/10/13	1,024	1,027	1,024	1,027	+1.0	+0.10	6,100	14,729,849,856
[3140]	26/10/09	1,024	1,026	1,023	1,026	+2.0	+0.20	3,700	14,715,507,712
[3140]	26/10/08	1,025	1,025	1,022	1,024	-1.0	-0.10	5,400	14,686,822,400
[3140]	26/10/07	1,022	1,025	1,022	1,025	+4.0	+0.39	5,800	14,701,164,544
[3140]	26/10/06	1,021	1,023	1,021	1,021	-3.0	-0.29	7,700	14,643,794,944
[3140]	26/10/05	1,025	1,025	1,020	1,024	+1.0	+0.10	6,700	14,686,822,400
[3140]	26/10/02	1,020	1,023	1,019	1,023	+3.0	+0.29	7,300	14,672,480,256
[3140]	26/10/01	1,020	1,021	1,019	1,020	0	+0.00	9,000	14,629,451,776
[3140]	26/09/30	1,020	1,020	1,019	1,020	+1.0	+0.10	3,900	14,629,451,776
[3140]	26/09/29	1,017	1,020	1,016	1,019	+2.0	+0.20	4,300	14,615,109,632
[3140]	26/09/28	1,019	1,021	1,017	1,017	-2.0	-0.20	6,000	14,586,439,680
[3140]	26/09/25	1,021	1,021	1,017	1,019	-2.0	-0.20	4,600	14,615,124,992
[3140]	26/09/24	1,017	1,021	1,017	1,021	0	+0.00	7,200	14,643,810,304
[3140]	26/09/18	1,018	1,021	1,017	1,021	+2.0	+0.20	4,700	14,643,810,304
[3140]	26/09/17	1,015	1,021	1,014	1,019	+2.0	+0.20	9,200	14,615,124,992
[3140]	26/09/16	1,018	1,018	1,013	1,017	+2.0	+0.20	3,900	14,586,439,680
[3140]	26/09/15	1,014	1,019	1,013	1,015	0	+0.00	6,400	14,557,754,368
[3140]	26/09/14	1,015	1,018	1,015	1,015	-1.0	-0.10	3,700	14,557,754,368
[3140]	26/09/11	1,021	1,021	1,016	1,016	+1.0	+0.10	3,900	14,572,096,512
[3140]	26/09/10	1,015	1,018	1,015	1,015	-1.0	-0.10	4,900	14,557,754,368
[3140]	26/09/09	1,019	1,020	1,016	1,016	-1.0	-0.10	4,100	14,572,096,512
[3140]	26/09/08	1,016	1,020	1,016	1,017	-3.0	-0.29	4,100	14,586,439,680
[3140]	26/09/07	1,016	1,020	1,016	1,020	+4.0	+0.39	5,200	14,629,467,136
[3140]	26/09/04	1,020	1,020	1,015	1,016	-2.0	-0.20	3,200	14,572,096,512
[3140]	26/09/03	1,017	1,021	1,015	1,018	+1.0	+0.10	3,100	14,600,781,824
[3140]	26/09/02	1,020	1,022	1,015	1,017	-5.0	-0.49	5,300	14,586,439,680
[3140]	26/09/01	1,020	1,023	1,018	1,022	+4.0	+0.39	7,000	14,658,152,448
[3140]	26/08/31	1,018	1,020	1,015	1,018	+1.0	+0.10	6,800	14,600,781,824
[3140]	26/08/28	1,022	1,022	1,017	1,017	0	+0.00	4,100	14,586,439,680
[3140]	26/08/27	1,016	1,020	1,016	1,017	-3.0	-0.29	5,600	14,586,439,680
[3140]	26/08/26	1,020	1,022	1,019	1,020	-2.0	-0.20	4,800	14,629,467,136
[3140]	26/08/25	1,025	1,025	1,020	1,022	-3.0	-0.29	6,400	14,658,152,448
[3140]	26/08/24	1,029	1,029	1,020	1,025	-3.0	-0.29	5,000	14,701,179,904
[3140]	26/08/21	1,020	1,028	1,016	1,028	+8.0	+0.78	9,600	14,744,208,384
[3140]	26/08/20	1,012	1,020	1,012	1,020	+4.0	+0.39	3,700	14,629,467,136
[3140]	26/08/19	1,018	1,018	1,013	1,016	-4.0	-0.39	13,400	14,572,096,512
[3140]	26/08/18	1,021	1,023	1,018	1,020	-8.0	-0.78	12,600	14,629,467,136
[3140]	26/08/17	1,020	1,036	1,018	1,028	+15.0	+1.48	37,500	14,744,208,384
[3140]	26/08/14	1,009	1,013	1,007	1,013	+4.0	+0.40	13,000	14,529,069,056
[3140]	26/08/13	1,005	1,009	1,002	1,009	+7.0	+0.70	13,500	14,471,698,432
[3140]	26/08/12	1,000	1,004	1,000	1,002	-1.0	-0.10	4,400	14,371,300,352
[3140]	26/08/10	1,001	1,004	1,000	1,003	+3.0	+0.30	6,600	14,385,642,496
[3140]	26/08/07	1,001	1,003	1,000	1,000	-2.0	-0.20	2,900	14,342,615,040
[3140]	26/08/06	1,002	1,002	1,000	1,002	0	+0.00	6,300	14,371,300,352
[3140]	26/08/05	1,002	1,003	1,000	1,002	+2.0	+0.20	5,300	14,371,300,352
[3140]	26/08/04	1,000	1,002	1,000	1,000	0	+0.00	2,600	14,342,615,040
[3140]	26/08/03	1,003	1,003	1,000	1,000	-1.0	-0.10	6,700	14,342,615,040
[3140]	26/07/31	1,001	1,002	1,000	1,001	0	+0.00	5,300	14,356,957,184
[3140]	26/07/30	1,002	1,004	1,001	1,001	-1.0	-0.10	14,800	14,356,957,184
[3140]	26/07/29	1,004	1,005	1,002	1,002	-2.0	-0.20	8,800	14,371,300,352
[3140]	26/07/28	1,006	1,008	1,003	1,004	-1.0	-0.10	8,200	14,399,985,664
[3140]	26/07/27	1,002	1,005	1,002	1,005	+5.0	+0.50	15,900	14,414,327,808
[3140]	26/07/24	999	1,001	998	1,000	+1.0	+0.10	9,100	14,342,615,040
[3140]	26/07/23	1,000	1,000	998	999	-1.0	-0.10	7,500	14,328,272,896
[3140]	26/07/22	1,000	1,001	998	1,000	+2.0	+0.20	12,300	14,342,615,040
[3140]	26/07/21	999	1,001	998	998	0	+0.00	11,300	14,313,929,728
[3140]	26/07/17	1,000	1,003	998	998	-2	-0.20	19,300	-
[3140]	26/07/16	1,002	1,004	999	1,000	-1	-0.10	15,900	-
[3140]	26/07/15	1,002	1,002	999	1,001	+2	+0.20	9,000	-
[3140]	26/07/14	999	1,003	998	999	0	0.00	21,800	-
[3140]	26/07/13	1,001	1,002	999	999	-2	-0.20	26,100	-
[3140]	26/07/10	1,003	1,005	1,001	1,001	+1	+0.10	19,500	-
[3140]	26/07/09	1,001	1,003	999	1,000	-1	-0.10	25,700	-
[3140]	26/07/08	1,002	1,006	1,000	1,001	-1	-0.10	23,200	-
[3140]	26/07/07	1,004	1,005	1,001	1,002	-2	-0.20	16,900	-
[3140]	26/07/06	1,003	1,005	1,001	1,004	+2	+0.20	18,800	-
[3140]	26/07/03	1,008	1,008	999	1,002	0	0.00	36,000	-
[3140]	26/07/02	1,009	1,012	1,000	1,002	-6	-0.60	39,100	-
[3140]	26/07/01	1,015	1,016	1,007	1,008	-10	-0.98	40,200	-
[3140]	26/06/30	1,020	1,021	1,018	1,018	-4	-0.39	20,700	-
[3140]	26/06/29	1,029	1,031	1,020	1,022	-43	-4.04	126,400	-
[3140]	26/06/26	1,065	1,071	1,065	1,065	-6	-0.56	181,700	-
[3140]	26/06/25	1,070	1,075	1,070	1,071	+1	+0.09	44,400	-
[3140]	26/06/24	1,076	1,077	1,070	1,070	-5	-0.47	39,400	-
[3140]	26/06/23	1,075	1,078	1,075	1,075	0	0.00	23,800	-
[3140]	26/06/22	1,075	1,076	1,072	1,075	+4	+0.37	15,000	-
[3140]	26/06/19	1,073	1,075	1,071	1,071	+1	+0.09	14,800	-
[3140]	26/06/18	1,070	1,074	1,070	1,070	0	0.00	21,300	-
[3140]	26/06/17	1,072	1,073	1,068	1,070	+2	+0.19	13,300	-
[3140]	26/06/16	1,070	1,074	1,068	1,068	0	0.00	15,400	-
[3140]	26/06/15	1,070	1,077	1,067	1,068	0	0.00	25,200	-
[3140]	26/06/12	1,075	1,079	1,067	1,068	-7	-0.65	28,100	-
[3140]	26/06/11	1,070	1,080	1,070	1,075	+6	+0.56	16,600	-
[3140]	26/06/10	1,064	1,071	1,062	1,069	+8	+0.75	19,000	-
[3140]	26/06/09	1,062	1,064	1,055	1,061	+7	+0.66	13,900	-
[3140]	26/06/08	1,057	1,064	1,053	1,054	-2	-0.19	25,600	-
[3140]	26/06/05	1,051	1,062	1,050	1,056	+5	+0.48	33,400	-
[3140]	26/06/04	1,048	1,053	1,048	1,051	+3	+0.29	10,600	-
[3140]	26/06/03	1,044	1,050	1,044	1,048	+3	+0.29	10,300	-
[3140]	26/06/02	1,046	1,048	1,043	1,045	0	0.00	13,400	-
[3140]	26/06/01	1,052	1,052	1,045	1,045	+1	+0.10	15,600	-
[3140]	26/05/29	1,041	1,048	1,041	1,044	+3	+0.29	20,300	-
[3140]	26/05/28	1,049	1,051	1,040	1,041	-5	-0.48	161,500	-
[3140]	26/05/27	1,050	1,054	1,045	1,046	-4	-0.38	33,600	-
[3140]	26/05/26	1,048	1,051	1,048	1,050	+2	+0.19	11,700	-
[3140]	26/05/25	1,055	1,056	1,045	1,048	-7	-0.66	37,500	-
[3140]	26/05/22	1,052	1,055	1,049	1,055	+3.0	+0.29	22,800	-
[3140]	26/05/21	1,050	1,053	1,047	1,052	+6.0	+0.57	13,000	-
[3140]	26/05/20	1,049	1,051	1,046	1,046	-3.0	-0.29	12,000	-
[3140]	26/05/19	1,047	1,056	1,047	1,049	0	+0.00	19,800	-
[3140]	26/05/18	1,050	1,050	1,045	1,049	-1.0	-0.10	9,100	-
[3140]	26/05/15	1,049	1,050	1,041	1,050	+6.0	+0.57	8,500	-
[3140]	26/05/14	1,041	1,046	1,040	1,044	+3.0	+0.29	9,800	-
[3140]	26/05/13	1,048	1,049	1,041	1,041	-2.0	-0.19	11,500	-
[3140]	26/05/12	1,044	1,049	1,043	1,043	-3.0	-0.29	8,100	-
[3140]	26/05/11	1,039	1,046	1,037	1,046	+7.0	+0.67	14,900	-
[3140]	26/05/08	1,040	1,041	1,037	1,039	-1.0	-0.10	18,000	-
[3140]	26/05/07	1,048	1,048	1,040	1,040	-8.0	-0.76	22,700	-
[3140]	26/05/01	1,050	1,051	1,048	1,048	-2.0	-0.19	7,600	-
[3140]	26/04/30	1,051	1,051	1,046	1,050	-1.0	-0.10	12,200	-
[3140]	26/04/28	1,049	1,052	1,048	1,051	0	+0.00	11,400	-
[3140]	26/04/27	1,050	1,052	1,050	1,051	+1	+0.10	8,700	-
[3140]	26/04/24	1,051	1,053	1,050	1,050	-3	-0.28	4,700	-
[3140]	26/04/23	1,052	1,055	1,051	1,053	+1	+0.10	4,900	-
[3140]	26/04/22	1,051	1,054	1,051	1,052	-2	-0.19	4,000	-
[3140]	26/04/21	1,056	1,056	1,054	1,054	-2	-0.19	3,800	-
[3140]	26/04/20	1,055	1,060	1,055	1,056	+1	+0.09	8,700	-
[3140]	26/04/17	1,052	1,058	1,052	1,055	+3	+0.29	4,400	-
[3140]	26/04/16	1,055	1,055	1,052	1,052	-3	-0.28	11,300	-
[3140]	26/04/15	1,061	1,062	1,055	1,055	-6	-0.57	8,000	-
[3140]	26/04/14	1,060	1,061	1,059	1,061	+1	+0.09	5,300	-
[3140]	26/04/13	1,061	1,061	1,059	1,060	-1	-0.09	4,600	-
[3140]	26/04/10	1,061	1,061	1,059	1,061	0	0.00	3,100	-
[3140]	26/04/09	1,060	1,061	1,059	1,061	+4	+0.38	5,900	-
[3140]	26/04/08	1,058	1,060	1,055	1,057	+6	+0.57	10,200	-
[3140]	26/04/07	1,050	1,056	1,049	1,051	+2	+0.19	12,100	-
[3140]	26/04/06	1,045	1,050	1,045	1,049	+4	+0.38	6,000	-
[3140]	26/04/03	1,041	1,048	1,041	1,045	+2	+0.19	7,500	-
[3140]	26/04/02	1,045	1,051	1,043	1,043	-2	-0.19	13,600	-
[3140]	26/04/01	1,041	1,045	1,040	1,045	+8	+0.77	10,800	-
[3140]	26/03/31	1,044	1,044	1,037	1,037	-4	-0.38	12,400	-
[3140]	26/03/30	1,036	1,044	1,033	1,041	-4	-0.38	12,700	-
[3140]	26/03/27	1,040	1,045	1,036	1,045	+6	+0.58	17,000	-
[3140]	26/03/26	1,044	1,044	1,035	1,039	-1	-0.10	10,300	-
[3140]	26/03/25	1,036	1,044	1,036	1,040	+6	+0.58	14,100	-
[3140]	26/03/24	1,034	1,034	1,028	1,034	+9	+0.88	10,600	-
[3140]	26/03/23	1,025	1,029	1,023	1,025	-6	-0.58	15,500	-
[3140]	26/03/19	1,032	1,034	1,031	1,031	-4	-0.39	7,300	-
[3140]	26/03/18	1,035	1,040	1,034	1,035	0	0.00	3,900	-
[3140]	26/03/17	1,035	1,038	1,032	1,035	+1	+0.10	6,200	-
[3140]	26/03/16	1,035	1,035	1,029	1,034	+1	+0.10	5,300	-
[3140]	26/03/13	1,030	1,035	1,026	1,033	-5	-0.48	13,100	-
[3140]	26/03/12	1,035	1,038	1,031	1,038	-1	-0.10	5,700	-
[3140]	26/03/11	1,043	1,043	1,035	1,039	0	0.00	6,000	-
[3140]	26/03/10	1,035	1,046	1,033	1,039	+9	+0.87	9,700	-
[3140]	26/03/09	1,025	1,039	1,021	1,030	-5	-0.48	11,400	-
[3140]	26/03/06	1,035	1,036	1,028	1,035	+5	+0.49	6,700	-
[3140]	26/03/05	1,024	1,038	1,024	1,030	+7	+0.68	9,100	-
[3140]	26/03/04	1,028	1,028	1,021	1,023	-7	-0.68	13,000	-
[3140]	26/03/03	1,036	1,036	1,029	1,030	-7	-0.68	9,100	-
[3140]	26/03/02	1,049	1,049	1,037	1,037	-13	-1.24	9,300	-
[3140]	26/02/27	1,038	1,050	1,036	1,050	+17	+1.65	18,800	-
[3140]	26/02/26	1,035	1,036	1,032	1,033	+2	+0.19	4,500	-
[3140]	26/02/25	1,036	1,036	1,031	1,031	0	0.00	5,100	-
[3140]	26/02/24	1,036	1,037	1,031	1,031	-6	-0.58	11,800	-
[3140]	26/02/20	1,044	1,044	1,037	1,037	-7	-0.67	4,900	-
[3140]	26/02/19	1,044	1,045	1,038	1,044	+3	+0.29	14,800	-
[3140]	26/02/18	1,036	1,045	1,035	1,041	+6	+0.58	20,500	-
[3140]	26/02/17	1,031	1,036	1,031	1,035	+1	+0.10	7,800	-
[3140]	26/02/16	1,034	1,035	1,030	1,034	+4	+0.39	11,200	-
[3140]	26/02/13	1,026	1,034	1,026	1,030	-6	-0.58	10,500	-
[3140]	26/02/12	1,026	1,036	1,025	1,036	+10	+0.97	20,700	-
[3140]	26/02/10	1,026	1,026	1,022	1,026	+1	+0.10	5,800	-
[3140]	26/02/09	1,027	1,027	1,021	1,025	-1	-0.10	9,000	-
[3140]	26/02/06	1,025	1,027	1,021	1,026	+1	+0.10	8,100	-
[3140]	26/02/05	1,019	1,025	1,019	1,025	+7	+0.69	7,800	-
[3140]	26/02/04	1,019	1,019	1,017	1,018	-1	-0.10	6,300	-
[3140]	26/02/03	1,017	1,022	1,016	1,019	+3	+0.30	7,400	-
[3140]	26/02/02	1,014	1,017	1,013	1,016	+5	+0.49	4,000	-
[3140]	26/01/30	1,013	1,015	1,011	1,011	-2	-0.20	9,700	-
[3140]	26/01/29	1,014	1,015	1,013	1,013	-2	-0.20	9,200	-
[3140]	26/01/28	1,016	1,020	1,015	1,015	-1	-0.10	12,900	-
[3140]	26/01/27	1,016	1,018	1,016	1,016	0	0.00	4,300	-
[3140]	26/01/26	1,015	1,017	1,013	1,016	+2	+0.20	9,000	-
[3140]	26/01/23	1,014	1,014	1,012	1,014	+1	+0.10	6,500	-
[3140]	26/01/22	1,013	1,014	1,011	1,013	+2	+0.20	5,100	-
[3140]	26/01/21	1,015	1,015	1,011	1,011	-1	-0.10	5,600	-
[3140]	26/01/20	1,014	1,014	1,012	1,012	+3	+0.30	7,700	-
[3140]	26/01/19	1,011	1,011	1,009	1,009	0	0.00	7,400	-
[3140]	26/01/16	1,011	1,013	1,009	1,009	-1	-0.10	8,200	-
[3140]	26/01/15	1,009	1,012	1,008	1,010	+3	+0.30	7,600	-
[3140]	26/01/14	1,007	1,009	1,007	1,007	+1	+0.10	6,800	-
[3140]	26/01/13	1,013	1,014	1,006	1,006	-6	-0.59	21,300	-
[3140]	26/01/09	1,011	1,012	1,010	1,012	+1	+0.10	8,400	-
[3140]	26/01/08	1,019	1,019	1,010	1,011	-3	-0.30	13,100	-
[3140]	26/01/07	1,011	1,014	1,008	1,014	+6	+0.60	13,400	-
[3140]	26/01/06	1,010	1,011	1,008	1,008	-2	-0.20	12,600	-
[3140]	26/01/05	1,009	1,013	1,007	1,010	+4	+0.40	22,900	-
[3140]	25/12/30	1,016	1,016	1,005	1,006	-10	-0.98	30,600	-
[3140]	25/12/29	1,033	1,034	1,015	1,016	-47	-4.42	104,400	-
[3140]	25/12/26	1,060	1,066	1,059	1,063	+3	+0.28	163,500	-
[3140]	25/12/25	1,053	1,064	1,053	1,060	+9	+0.86	86,700	-
[3140]	25/12/24	1,050	1,052	1,048	1,051	+3	+0.29	60,400	-
[3140]	25/12/23	1,048	1,049	1,047	1,048	0	0.00	28,100	-
[3140]	25/12/22	1,050	1,051	1,048	1,048	-1	-0.10	26,200	-
[3140]	25/12/19	1,050	1,050	1,049	1,049	0	0.00	10,100	-
[3140]	25/12/18	1,048	1,050	1,048	1,049	-1	-0.10	14,500	-
[3140]	25/12/17	1,050	1,051	1,048	1,050	0	0.00	12,800	-
[3140]	25/12/16	1,046	1,050	1,046	1,050	+4	+0.38	12,600	-
[3140]	25/12/15	1,045	1,050	1,043	1,046	+2	+0.19	28,300	-
[3140]	25/12/12	1,043	1,046	1,043	1,044	-1	-0.10	15,300	-
[3140]	25/12/11	1,045	1,045	1,044	1,045	+1	+0.10	14,400	-
[3140]	25/12/10	1,042	1,044	1,041	1,044	+2	+0.19	13,500	-
[3140]	25/12/09	1,041	1,042	1,040	1,042	+1	+0.10	7,500	-
[3140]	25/12/08	1,040	1,042	1,039	1,041	+1	+0.10	19,700	-
[3140]	25/12/05	1,040	1,040	1,039	1,040	0	0.00	8,000	-
[3140]	25/12/04	1,040	1,040	1,038	1,040	+1	+0.10	9,700	-
[3140]	25/12/03	1,040	1,040	1,039	1,039	-1	-0.10	13,400	-
[3140]	25/12/02	1,039	1,040	1,038	1,040	+1	+0.10	11,300	-
[3140]	25/12/01	1,038	1,039	1,036	1,039	+3	+0.29	15,700	-
[3140]	25/11/28	1,035	1,036	1,033	1,036	+3	+0.29	17,200	-
[3140]	25/11/27	1,032	1,034	1,031	1,033	+1	+0.10	33,700	-
[3140]	25/11/26	1,032	1,032	1,030	1,032	+1	+0.10	12,700	-
[3140]	25/11/25	1,032	1,033	1,030	1,031	-1	-0.10	14,300	-
[3140]	25/11/21	1,030	1,032	1,029	1,032	+2	+0.19	12,200	-
[3140]	25/11/20	1,033	1,033	1,030	1,030	-3	-0.29	12,700	-
[3140]	25/11/19	1,032	1,034	1,030	1,033	+3	+0.29	36,100	-
[3140]	25/11/18	1,027	1,030	1,017	1,030	+33	+3.31	88,600	-
[3140]	25/11/17	997	999	997	997	-1	-0.10	5,900	-
[3140]	25/11/14	996	999	995	998	-2	-0.20	7,600	-
[3140]	25/11/13	999	1,001	995	1,000	0	0.00	17,400	-
[3140]	25/11/12	1,000	1,000	998	1,000	0	0.00	5,500	-
[3140]	25/11/11	996	1,000	996	1,000	+2	+0.20	4,400	-
[3140]	25/11/10	1,000	1,000	997	998	+1	+0.10	5,700	-
[3140]	25/11/07	998	1,000	997	997	-3	-0.30	7,100	-
[3140]	25/11/06	998	1,000	995	1,000	+2	+0.20	8,300	-
[3140]	25/11/05	997	999	994	998	+4	+0.40	5,300	-
[3140]	25/11/04	994	997	993	994	0	0.00	8,600	-
[3140]	25/10/31	995	996	994	994	-1	-0.10	3,600	-
[3140]	25/10/30	995	995	993	995	+1	+0.10	3,600	-
[3140]	25/10/29	995	996	994	994	-1	-0.10	6,300	-
[3140]	25/10/28	996	996	995	995	-1	-0.10	5,000	-
[3140]	25/10/27	998	998	996	996	-1	-0.10	5,400	-
[3140]	25/10/24	999	1,000	995	997	-2	-0.20	6,200	-
[3140]	25/10/23	996	999	995	999	+3	+0.30	5,900	-
[3140]	25/10/22	992	996	992	996	+4	+0.40	8,400	-
[3140]	25/10/21	992	994	992	992	-2	-0.20	7,400	-
[3140]	25/10/20	994	995	992	994	+2	+0.20	8,700	-
[3140]	25/10/17	994	994	992	992	-2	-0.20	4,700	-
[3140]	25/10/16	993	994	992	994	+1	+0.10	4,500	-
[3140]	25/10/15	991	994	991	993	+2	+0.20	2,900	-
[3140]	25/10/14	991	993	990	991	-2	-0.20	11,800	-
[3140]	25/10/10	992	993	990	993	+1	+0.10	9,600	-
[3140]	25/10/09	992	994	992	992	0	0.00	4,300	-
[3140]	25/10/08	993	994	992	992	-1	-0.10	3,800	-
[3140]	25/10/07	993	994	992	993	0	0.00	7,800	-
[3140]	25/10/06	993	994	992	993	0	0.00	10,600	-
[3140]	25/10/03	996	996	993	993	-3	-0.30	12,600	-
[3140]	25/10/02	994	996	993	996	0	0.00	7,300	-
[3140]	25/10/01	995	997	994	996	0	0.00	9,800	-
[3140]	25/09/30	999	999	996	996	-2	-0.20	5,600	-
[3140]	25/09/29	998	1,000	998	998	+1	+0.10	6,500	-
[3140]	25/09/26	995	999	995	997	+1	+0.10	7,300	-
[3140]	25/09/25	997	997	994	996	+1	+0.10	7,900	-
[3140]	25/09/24	996	997	995	995	-1	-0.10	8,600	-
[3140]	25/09/22	997	997	996	996	-1	-0.10	4,000	-
[3140]	25/09/19	995	997	994	997	+2	+0.20	5,000	-
[3140]	25/09/18	996	997	994	995	-1	-0.10	3,900	-
[3140]	25/09/17	994	996	994	996	+3	+0.30	4,500	-
[3140]	25/09/16	996	999	993	993	-4	-0.40	16,000	-
[3140]	25/09/12	1,003	1,003	997	997	+1	+0.10	14,000	-
[3140]	25/09/11	999	999	995	996	+1	+0.10	6,200	-
[3140]	25/09/10	993	1,000	993	995	+2	+0.20	14,500	-
[3140]	25/09/09	995	999	993	993	0	0.00	26,500	-
[3140]	25/09/08	993	997	993	993	0	0.00	9,700	-
[3140]	25/09/05	996	996	993	993	-1	-0.10	8,600	-