コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3150]	26/10/29	2,336	2,346	2,315	2,329	+6.0	+0.26	113,100	53,856,731,136
[3150]	26/10/28	2,367	2,367	2,320	2,323	-28.0	-1.19	96,200	53,717,987,328
[3150]	26/10/27	2,345	2,354	2,336	2,351	+4.0	+0.17	45,800	54,365,470,720
[3150]	26/10/26	2,373	2,373	2,346	2,347	-3.0	-0.13	27,800	54,272,970,752
[3150]	26/10/23	2,373	2,381	2,340	2,350	-20.0	-0.84	36,900	54,342,344,704
[3150]	26/10/22	2,364	2,378	2,359	2,370	+12.0	+0.51	22,500	54,804,832,256
[3150]	26/10/21	2,372	2,372	2,348	2,358	+4.0	+0.17	53,900	54,527,340,544
[3150]	26/10/20	2,385	2,394	2,350	2,354	-19.0	-0.80	36,800	54,434,840,576
[3150]	26/10/19	2,370	2,390	2,354	2,373	-5.0	-0.21	34,200	54,874,206,208
[3150]	26/10/16	2,370	2,380	2,368	2,378	+8.0	+0.34	27,800	54,989,828,096
[3150]	26/10/15	2,385	2,389	2,360	2,370	-26.0	-1.09	34,800	54,804,832,256
[3150]	26/10/14	2,408	2,408	2,387	2,396	+3.0	+0.13	29,200	55,406,067,712
[3150]	26/10/13	2,386	2,403	2,375	2,393	+4.0	+0.17	37,800	55,336,693,760
[3150]	26/10/09	2,340	2,393	2,340	2,389	+41.0	+1.75	32,700	55,244,197,888
[3150]	26/10/08	2,360	2,363	2,342	2,348	-28.0	-1.18	63,800	54,296,096,768
[3150]	26/10/07	2,371	2,383	2,371	2,376	-7.0	-0.29	23,200	54,943,580,160
[3150]	26/10/06	2,377	2,394	2,371	2,383	+21.0	+0.89	46,200	55,105,449,984
[3150]	26/10/05	2,363	2,378	2,350	2,362	+17.0	+0.72	45,200	54,619,836,416
[3150]	26/10/02	2,371	2,376	2,342	2,345	-43.0	-1.80	79,000	54,226,722,816
[3150]	26/10/01	2,382	2,400	2,374	2,388	-5.0	-0.21	53,800	55,221,071,872
[3150]	26/09/30	2,365	2,404	2,360	2,393	+24.0	+1.01	42,200	55,336,693,760
[3150]	26/09/29	2,392	2,397	2,359	2,369	-26.0	-1.09	74,100	54,781,710,336
[3150]	26/09/28	2,437	2,445	2,394	2,395	-41.0	-1.68	42,300	55,382,941,696
[3150]	26/09/25	2,431	2,447	2,426	2,436	+5.0	+0.21	29,400	56,331,042,816
[3150]	26/09/24	2,431	2,452	2,426	2,431	+5.0	+0.21	39,800	56,215,420,928
[3150]	26/09/18	2,447	2,450	2,425	2,426	-14.0	-0.57	40,700	56,099,799,040
[3150]	26/09/17	2,415	2,440	2,414	2,440	+20.0	+0.83	34,500	56,423,542,784
[3150]	26/09/16	2,420	2,442	2,413	2,420	-2.0	-0.08	23,300	55,961,051,136
[3150]	26/09/15	2,421	2,439	2,417	2,422	-18.0	-0.74	34,100	56,007,303,168
[3150]	26/09/14	2,388	2,440	2,388	2,440	+43.0	+1.79	30,500	56,423,542,784
[3150]	26/09/11	2,377	2,406	2,365	2,397	-3.0	-0.12	55,700	55,429,189,632
[3150]	26/09/10	2,400	2,409	2,384	2,400	-5.0	-0.21	48,300	55,498,563,584
[3150]	26/09/09	2,410	2,419	2,397	2,405	-10.0	-0.41	38,500	55,614,185,472
[3150]	26/09/08	2,450	2,450	2,415	2,415	-40.0	-1.63	27,800	55,845,429,248
[3150]	26/09/07	2,435	2,475	2,427	2,455	+21.0	+0.86	36,000	56,770,408,448
[3150]	26/09/04	2,416	2,455	2,411	2,434	+18.0	+0.75	47,000	56,284,794,880
[3150]	26/09/03	2,410	2,434	2,410	2,416	+11.0	+0.46	33,500	55,868,555,264
[3150]	26/09/02	2,438	2,442	2,405	2,405	-57.0	-2.32	66,300	55,614,185,472
[3150]	26/09/01	2,462	2,486	2,444	2,462	-28.0	-1.12	51,500	56,932,278,272
[3150]	26/08/31	2,485	2,498	2,462	2,490	+2.0	+0.08	48,500	57,579,761,664
[3150]	26/08/28	2,480	2,501	2,470	2,488	-1.0	-0.04	44,400	57,533,513,728
[3150]	26/08/27	2,545	2,545	2,489	2,489	-56.0	-2.20	47,600	57,556,635,648
[3150]	26/08/26	2,533	2,558	2,524	2,545	+25.0	+0.99	90,100	58,851,602,432
[3150]	26/08/25	2,535	2,544	2,505	2,520	0	+0.00	29,800	58,273,492,992
[3150]	26/08/24	2,529	2,540	2,513	2,520	-9.0	-0.36	41,400	58,273,492,992
[3150]	26/08/21	2,503	2,537	2,503	2,529	-9.0	-0.35	29,900	58,481,610,752
[3150]	26/08/20	2,502	2,538	2,483	2,538	+56.0	+2.26	46,600	58,689,732,608
[3150]	26/08/19	2,479	2,494	2,458	2,482	-8.0	-0.32	49,900	57,394,765,824
[3150]	26/08/18	2,549	2,558	2,486	2,490	-20.0	-0.80	49,900	57,579,761,664
[3150]	26/08/17	2,529	2,532	2,485	2,510	+8.0	+0.32	54,800	58,042,249,216
[3150]	26/08/14	2,511	2,522	2,488	2,502	-5.0	-0.20	53,800	57,857,253,376
[3150]	26/08/13	2,462	2,507	2,461	2,507	+45.0	+1.83	57,100	57,972,875,264
[3150]	26/08/12	2,470	2,475	2,448	2,462	-13.0	-0.53	56,900	56,932,278,272
[3150]	26/08/10	2,494	2,507	2,464	2,475	0	+0.00	42,000	57,232,896,000
[3150]	26/08/07	2,440	2,501	2,435	2,475	+13.0	+0.53	63,500	57,232,896,000
[3150]	26/08/06	2,536	2,547	2,439	2,462	-113.0	-4.39	100,600	56,932,278,272
[3150]	26/08/05	2,586	2,599	2,548	2,575	+36.0	+1.42	57,500	59,545,333,760
[3150]	26/08/04	2,567	2,567	2,524	2,539	-5.0	-0.20	38,900	58,712,858,624
[3150]	26/08/03	2,572	2,572	2,506	2,544	-30.0	-1.17	41,000	58,828,480,512
[3150]	26/07/31	2,598	2,606	2,565	2,574	-24.0	-0.92	32,500	59,522,211,840
[3150]	26/07/30	2,598	2,642	2,584	2,598	-27.0	-1.03	42,100	60,077,195,264
[3150]	26/07/29	2,605	2,625	2,586	2,625	+7.0	+0.27	42,800	60,701,556,736
[3150]	26/07/28	2,640	2,646	2,606	2,618	-28.0	-1.06	50,800	60,539,682,816
[3150]	26/07/27	2,608	2,646	2,602	2,646	+68.0	+2.64	31,600	61,187,166,208
[3150]	26/07/24	2,553	2,594	2,547	2,578	-8.0	-0.31	36,600	59,614,707,712
[3150]	26/07/23	2,572	2,608	2,551	2,586	-3.0	-0.12	38,800	59,799,703,552
[3150]	26/07/22	2,601	2,608	2,585	2,589	-30.0	-1.15	51,600	59,869,077,504
[3150]	26/07/21	2,638	2,659	2,617	2,619	+22.0	+0.85	49,300	60,562,808,832
[3150]	26/07/17	2,608	2,621	2,574	2,597	+3	+0.12	60,700	-
[3150]	26/07/16	2,610	2,640	2,586	2,594	-15	-0.57	52,200	-
[3150]	26/07/15	2,501	2,621	2,501	2,609	+108	+4.32	92,000	-
[3150]	26/07/14	2,503	2,520	2,488	2,501	+8	+0.32	43,100	-
[3150]	26/07/13	2,520	2,543	2,486	2,493	-18	-0.72	37,600	-
[3150]	26/07/10	2,529	2,532	2,497	2,511	-11	-0.44	47,900	-
[3150]	26/07/09	2,539	2,539	2,514	2,522	0	0.00	39,900	-
[3150]	26/07/08	2,539	2,564	2,522	2,522	+8	+0.32	54,200	-
[3150]	26/07/07	2,541	2,548	2,500	2,514	-1	-0.04	55,900	-
[3150]	26/07/06	2,461	2,562	2,455	2,515	+53	+2.15	97,800	-
[3150]	26/07/03	2,425	2,462	2,421	2,462	+31	+1.28	37,400	-
[3150]	26/07/02	2,450	2,469	2,419	2,431	+5	+0.21	50,100	-
[3150]	26/07/01	2,450	2,450	2,410	2,426	+5	+0.21	42,500	-
[3150]	26/06/30	2,456	2,458	2,421	2,421	-24	-0.98	31,000	-
[3150]	26/06/29	2,446	2,456	2,417	2,445	+20	+0.82	42,200	-
[3150]	26/06/26	2,429	2,448	2,397	2,425	-8	-0.33	77,300	-
[3150]	26/06/25	2,435	2,449	2,415	2,433	+30	+1.25	42,200	-
[3150]	26/06/24	2,436	2,458	2,382	2,403	-28	-1.15	121,100	-
[3150]	26/06/23	2,489	2,489	2,431	2,431	-69	-2.76	70,400	-
[3150]	26/06/22	2,490	2,529	2,476	2,500	+80	+3.31	76,200	-
[3150]	26/06/19	2,445	2,475	2,420	2,420	+10	+0.41	68,300	-
[3150]	26/06/18	2,423	2,443	2,409	2,410	-25	-1.03	46,800	-
[3150]	26/06/17	2,400	2,447	2,385	2,435	+56	+2.35	41,800	-
[3150]	26/06/16	2,399	2,399	2,371	2,379	-23	-0.96	60,200	-
[3150]	26/06/15	2,423	2,445	2,402	2,402	+5	+0.21	50,700	-
[3150]	26/06/12	2,371	2,397	2,339	2,397	+33	+1.40	59,300	-
[3150]	26/06/11	2,328	2,364	2,305	2,364	+10	+0.42	93,600	-
[3150]	26/06/10	2,369	2,372	2,329	2,354	+1	+0.04	69,500	-
[3150]	26/06/09	2,384	2,384	2,336	2,353	-1	-0.04	62,400	-
[3150]	26/06/08	2,351	2,380	2,325	2,354	-6	-0.25	97,500	-
[3150]	26/06/05	2,330	2,378	2,330	2,360	+23	+0.98	54,900	-
[3150]	26/06/04	2,379	2,379	2,325	2,337	-40	-1.68	78,000	-
[3150]	26/06/03	2,369	2,382	2,345	2,377	+24	+1.02	74,500	-
[3150]	26/06/02	2,351	2,369	2,322	2,353	-17	-0.72	76,300	-
[3150]	26/06/01	2,355	2,377	2,320	2,370	-1	-0.04	117,900	-
[3150]	26/05/29	2,370	2,412	2,370	2,371	+5	+0.21	61,400	-
[3150]	26/05/28	2,370	2,390	2,347	2,366	-16	-0.67	97,700	-
[3150]	26/05/27	2,398	2,401	2,360	2,382	-30	-1.24	99,800	-
[3150]	26/05/26	2,419	2,446	2,399	2,412	-7	-0.29	64,500	-
[3150]	26/05/25	2,418	2,450	2,390	2,419	+5	+0.21	70,000	-
[3150]	26/05/22	2,411	2,420	2,378	2,414	+1.0	+0.04	81,800	-
[3150]	26/05/21	2,462	2,462	2,401	2,413	-39.0	-1.59	92,700	-
[3150]	26/05/20	2,497	2,523	2,390	2,452	-45.0	-1.80	199,500	-
[3150]	26/05/19	2,500	2,511	2,440	2,497	+26.0	+1.05	187,000	-
[3150]	26/05/18	2,524	2,534	2,435	2,471	-453.0	-15.49	347,200	-
[3150]	26/05/15	2,980	3,015	2,908	2,924	-11.0	-0.37	64,100	-
[3150]	26/05/14	2,950	2,970	2,882	2,935	+27.0	+0.93	44,000	-
[3150]	26/05/13	2,904	2,937	2,901	2,908	+5.0	+0.17	30,100	-
[3150]	26/05/12	2,997	2,997	2,894	2,903	-53.0	-1.79	55,700	-
[3150]	26/05/11	2,872	2,960	2,869	2,956	+87.0	+3.03	52,800	-
[3150]	26/05/08	2,869	2,880	2,840	2,869	+17.0	+0.60	51,500	-
[3150]	26/05/07	2,843	2,864	2,819	2,852	+46.0	+1.64	65,100	-
[3150]	26/05/01	2,850	2,850	2,783	2,806	-15.0	-0.53	46,100	-
[3150]	26/04/30	2,820	2,845	2,782	2,821	0	+0.00	55,400	-
[3150]	26/04/28	2,812	2,840	2,799	2,821	+9.0	+0.32	40,300	-
[3150]	26/04/27	2,815	2,822	2,748	2,812	-3	-0.11	45,500	-
[3150]	26/04/24	2,766	2,817	2,766	2,815	+23	+0.82	36,000	-
[3150]	26/04/23	2,850	2,850	2,762	2,792	-79	-2.75	42,900	-
[3150]	26/04/22	2,924	2,924	2,859	2,871	-53	-1.81	28,700	-
[3150]	26/04/21	2,913	2,950	2,913	2,924	+14	+0.48	40,300	-
[3150]	26/04/20	2,922	2,944	2,890	2,910	-8	-0.27	39,200	-
[3150]	26/04/17	2,975	2,975	2,918	2,918	-48	-1.62	31,100	-
[3150]	26/04/16	2,961	2,985	2,959	2,966	+26	+0.88	46,300	-
[3150]	26/04/15	2,938	2,946	2,912	2,940	+20	+0.68	43,300	-
[3150]	26/04/14	2,914	2,936	2,894	2,920	+22	+0.76	34,800	-
[3150]	26/04/13	2,910	2,930	2,864	2,898	-50	-1.70	47,000	-
[3150]	26/04/10	2,999	3,030	2,929	2,948	-51	-1.70	73,600	-
[3150]	26/04/09	3,005	3,040	2,980	2,999	+7	+0.23	62,900	-
[3150]	26/04/08	2,998	3,015	2,979	2,992	+16	+0.54	64,700	-
[3150]	26/04/07	2,990	3,010	2,950	2,976	+22	+0.74	70,700	-
[3150]	26/04/06	2,904	2,981	2,900	2,954	+73	+2.53	95,000	-
[3150]	26/04/03	2,898	2,939	2,876	2,881	-1	-0.03	77,700	-
[3150]	26/04/02	2,850	2,938	2,827	2,882	+35	+1.23	80,500	-
[3150]	26/04/01	2,790	2,847	2,770	2,847	+104	+3.79	58,100	-
[3150]	26/03/31	2,723	2,786	2,717	2,743	-30	-1.08	64,500	-
[3150]	26/03/30	2,695	2,777	2,695	2,773	-61	-2.15	72,100	-
[3150]	26/03/27	2,789	2,840	2,774	2,834	+48	+1.72	58,700	-
[3150]	26/03/26	2,820	2,878	2,761	2,786	-16	-0.57	60,500	-
[3150]	26/03/25	2,765	2,820	2,765	2,802	+61	+2.23	58,100	-
[3150]	26/03/24	2,745	2,767	2,714	2,741	+43	+1.59	54,000	-
[3150]	26/03/23	2,744	2,755	2,680	2,698	-96	-3.44	110,000	-
[3150]	26/03/19	2,830	2,844	2,764	2,794	-114	-3.92	108,800	-
[3150]	26/03/18	2,965	2,965	2,861	2,908	-32	-1.09	111,400	-
[3150]	26/03/17	2,951	2,993	2,905	2,940	+79	+2.76	208,500	-
[3150]	26/03/16	2,693	2,863	2,686	2,861	+203	+7.64	204,800	-
[3150]	26/03/13	2,585	2,668	2,585	2,658	+26	+0.99	54,500	-
[3150]	26/03/12	2,623	2,645	2,607	2,632	-7	-0.27	63,000	-
[3150]	26/03/11	2,658	2,688	2,636	2,639	+9	+0.34	22,800	-
[3150]	26/03/10	2,609	2,654	2,592	2,630	+53	+2.06	39,800	-
[3150]	26/03/09	2,522	2,591	2,512	2,577	-54	-2.05	50,500	-
[3150]	26/03/06	2,640	2,650	2,611	2,631	-15	-0.57	18,900	-
[3150]	26/03/05	2,631	2,664	2,622	2,646	+69	+2.68	34,600	-
[3150]	26/03/04	2,607	2,608	2,507	2,577	-66	-2.50	72,600	-
[3150]	26/03/03	2,720	2,720	2,641	2,643	-79	-2.90	39,900	-
[3150]	26/03/02	2,701	2,748	2,675	2,722	+14	+0.52	49,900	-
[3150]	26/02/27	2,660	2,715	2,660	2,708	+51	+1.92	35,900	-
[3150]	26/02/26	2,644	2,690	2,644	2,657	+21	+0.80	46,100	-
[3150]	26/02/25	2,647	2,664	2,626	2,636	-34	-1.27	58,000	-
[3150]	26/02/24	2,670	2,682	2,635	2,670	+9	+0.34	49,700	-
[3150]	26/02/20	2,663	2,682	2,641	2,661	-28	-1.04	36,500	-
[3150]	26/02/19	2,715	2,719	2,662	2,689	-1	-0.04	54,700	-
[3150]	26/02/18	2,603	2,714	2,582	2,690	+126	+4.91	105,100	-
[3150]	26/02/17	2,539	2,580	2,522	2,564	+27	+1.06	54,500	-
[3150]	26/02/16	2,572	2,572	2,530	2,537	-18	-0.70	53,000	-
[3150]	26/02/13	2,630	2,630	2,551	2,555	-85	-3.22	38,600	-
[3150]	26/02/12	2,608	2,640	2,591	2,640	+41	+1.58	53,200	-
[3150]	26/02/10	2,581	2,608	2,541	2,599	+34	+1.33	56,000	-
[3150]	26/02/09	2,599	2,599	2,552	2,565	-18	-0.70	48,900	-
[3150]	26/02/06	2,541	2,590	2,489	2,583	+45	+1.77	74,600	-
[3150]	26/02/05	2,500	2,566	2,465	2,538	+88	+3.59	82,300	-
[3150]	26/02/04	2,439	2,463	2,426	2,450	+9	+0.37	56,200	-
[3150]	26/02/03	2,462	2,462	2,437	2,441	+29	+1.20	30,600	-
[3150]	26/02/02	2,410	2,466	2,395	2,412	+12	+0.50	54,300	-
[3150]	26/01/30	2,398	2,413	2,388	2,400	-21	-0.87	21,400	-
[3150]	26/01/29	2,414	2,424	2,377	2,421	+7	+0.29	29,100	-
[3150]	26/01/28	2,406	2,443	2,381	2,414	-3	-0.12	39,300	-
[3150]	26/01/27	2,432	2,434	2,408	2,417	-32	-1.31	28,600	-
[3150]	26/01/26	2,490	2,490	2,441	2,449	-47	-1.88	43,500	-
[3150]	26/01/23	2,494	2,534	2,478	2,496	+27	+1.09	36,400	-
[3150]	26/01/22	2,451	2,480	2,451	2,469	+29	+1.19	24,900	-
[3150]	26/01/21	2,443	2,448	2,431	2,440	-22	-0.89	29,000	-
[3150]	26/01/20	2,505	2,505	2,452	2,462	-37	-1.48	27,600	-
[3150]	26/01/19	2,499	2,514	2,486	2,499	-21	-0.83	21,200	-
[3150]	26/01/16	2,542	2,543	2,500	2,520	-45	-1.75	24,500	-
[3150]	26/01/15	2,514	2,578	2,503	2,565	+48	+1.91	21,200	-
[3150]	26/01/14	2,510	2,534	2,501	2,517	+15	+0.60	27,200	-
[3150]	26/01/13	2,520	2,520	2,472	2,502	-4	-0.16	43,900	-
[3150]	26/01/09	2,517	2,533	2,500	2,506	-8	-0.32	27,000	-
[3150]	26/01/08	2,532	2,545	2,514	2,514	-10	-0.40	19,400	-
[3150]	26/01/07	2,514	2,572	2,496	2,524	+21	+0.84	36,800	-
[3150]	26/01/06	2,489	2,515	2,463	2,503	+42	+1.71	36,900	-
[3150]	26/01/05	2,523	2,536	2,445	2,461	-66	-2.61	53,000	-
[3150]	25/12/30	2,535	2,546	2,513	2,527	-28	-1.10	28,200	-
[3150]	25/12/29	2,584	2,584	2,545	2,555	-29	-1.12	31,000	-
[3150]	25/12/26	2,582	2,606	2,554	2,584	+48	+1.89	60,400	-
[3150]	25/12/25	2,537	2,541	2,523	2,536	-1	-0.04	24,800	-
[3150]	25/12/24	2,545	2,583	2,534	2,537	-8	-0.31	55,400	-
[3150]	25/12/23	2,485	2,548	2,485	2,545	+60	+2.41	47,900	-
[3150]	25/12/22	2,465	2,494	2,453	2,485	+36	+1.47	44,200	-
[3150]	25/12/19	2,441	2,465	2,440	2,449	+8	+0.33	46,600	-
[3150]	25/12/18	2,431	2,459	2,414	2,441	+11	+0.45	23,000	-
[3150]	25/12/17	2,450	2,460	2,417	2,430	-28	-1.14	22,900	-
[3150]	25/12/16	2,451	2,483	2,451	2,458	-3	-0.12	40,100	-
[3150]	25/12/15	2,393	2,461	2,389	2,461	+48	+1.99	62,100	-
[3150]	25/12/12	2,387	2,419	2,387	2,413	+43	+1.81	24,500	-
[3150]	25/12/11	2,390	2,413	2,360	2,370	-17	-0.71	42,100	-
[3150]	25/12/10	2,374	2,400	2,374	2,387	+14	+0.59	50,800	-
[3150]	25/12/09	2,395	2,403	2,367	2,373	-23	-0.96	34,400	-
[3150]	25/12/08	2,438	2,446	2,390	2,396	-12	-0.50	43,200	-
[3150]	25/12/05	2,406	2,424	2,395	2,408	-30	-1.23	37,600	-
[3150]	25/12/04	2,386	2,447	2,364	2,438	+76	+3.22	48,200	-
[3150]	25/12/03	2,429	2,443	2,362	2,362	-95	-3.87	40,200	-
[3150]	25/12/02	2,481	2,481	2,448	2,457	-24	-0.97	26,500	-
[3150]	25/12/01	2,510	2,538	2,471	2,481	-18	-0.72	61,000	-
[3150]	25/11/28	2,457	2,508	2,457	2,499	+42	+1.71	42,100	-
[3150]	25/11/27	2,473	2,473	2,439	2,457	+8	+0.33	35,100	-
[3150]	25/11/26	2,427	2,460	2,427	2,449	+22	+0.91	42,300	-
[3150]	25/11/25	2,458	2,468	2,412	2,427	-28	-1.14	51,900	-
[3150]	25/11/21	2,360	2,455	2,360	2,455	+85	+3.59	105,200	-
[3150]	25/11/20	2,340	2,373	2,339	2,370	+56	+2.42	64,200	-
[3150]	25/11/19	2,340	2,352	2,314	2,314	-46	-1.95	70,300	-
[3150]	25/11/18	2,370	2,377	2,350	2,360	-10	-0.42	47,100	-
[3150]	25/11/17	2,375	2,387	2,358	2,370	0	0.00	60,600	-
[3150]	25/11/14	2,347	2,370	2,346	2,370	+27	+1.15	36,000	-
[3150]	25/11/13	2,359	2,378	2,341	2,343	-16	-0.68	48,300	-
[3150]	25/11/12	2,352	2,376	2,349	2,359	-6	-0.25	85,700	-
[3150]	25/11/11	2,380	2,380	2,335	2,365	+15	+0.64	104,400	-
[3150]	25/11/10	2,350	2,373	2,322	2,350	+19	+0.82	100,700	-
[3150]	25/11/07	2,313	2,331	2,279	2,331	+7	+0.30	118,600	-
[3150]	25/11/06	2,253	2,361	2,243	2,324	-8	-0.34	168,300	-
[3150]	25/11/05	2,329	2,334	2,280	2,332	+8	+0.34	125,900	-
[3150]	25/11/04	2,314	2,344	2,291	2,324	+21	+0.91	82,200	-
[3150]	25/10/31	2,284	2,314	2,282	2,303	+2	+0.09	60,700	-
[3150]	25/10/30	2,303	2,336	2,280	2,301	+2	+0.09	184,200	-
[3150]	25/10/29	2,310	2,310	2,279	2,299	-2	-0.09	61,400	-
[3150]	25/10/28	2,370	2,371	2,294	2,301	-82	-3.44	85,300	-
[3150]	25/10/27	2,382	2,394	2,365	2,383	+6	+0.25	52,100	-
[3150]	25/10/24	2,370	2,393	2,359	2,377	-8	-0.34	37,800	-
[3150]	25/10/23	2,370	2,385	2,357	2,385	-2	-0.08	44,300	-
[3150]	25/10/22	2,358	2,387	2,354	2,387	+17	+0.72	70,500	-
[3150]	25/10/21	2,370	2,380	2,354	2,370	+23	+0.98	67,900	-
[3150]	25/10/20	2,331	2,359	2,309	2,347	+60	+2.62	103,900	-
[3150]	25/10/17	2,322	2,322	2,255	2,287	-37	-1.59	96,700	-
[3150]	25/10/16	2,351	2,360	2,306	2,324	-30	-1.27	71,400	-
[3150]	25/10/15	2,333	2,365	2,333	2,354	+17	+0.73	63,300	-
[3150]	25/10/14	2,336	2,356	2,312	2,337	-40	-1.68	111,400	-
[3150]	25/10/10	2,403	2,403	2,357	2,377	-33	-1.37	69,400	-
[3150]	25/10/09	2,370	2,411	2,370	2,410	+34	+1.43	64,700	-
[3150]	25/10/08	2,370	2,396	2,361	2,376	-1	-0.04	61,100	-
[3150]	25/10/07	2,377	2,400	2,368	2,377	-48	-1.98	84,300	-
[3150]	25/10/06	2,429	2,429	2,374	2,425	+41	+1.72	63,800	-
[3150]	25/10/03	2,370	2,394	2,370	2,384	+21	+0.89	32,800	-
[3150]	25/10/02	2,368	2,382	2,332	2,363	+7	+0.30	80,300	-
[3150]	25/10/01	2,429	2,435	2,356	2,356	-87	-3.56	87,000	-
[3150]	25/09/30	2,486	2,486	2,440	2,443	-33	-1.33	43,000	-
[3150]	25/09/29	2,500	2,500	2,460	2,476	-26	-1.04	52,200	-
[3150]	25/09/26	2,444	2,521	2,443	2,502	+28	+1.13	85,400	-
[3150]	25/09/25	2,469	2,477	2,434	2,474	+17	+0.69	57,300	-
[3150]	25/09/24	2,545	2,545	2,436	2,457	-101	-3.95	93,100	-
[3150]	25/09/22	2,476	2,560	2,469	2,558	+100	+4.07	78,700	-
[3150]	25/09/19	2,519	2,540	2,451	2,458	-72	-2.85	93,900	-
[3150]	25/09/18	2,538	2,538	2,509	2,530	+18	+0.72	38,400	-
[3150]	25/09/17	2,562	2,562	2,492	2,512	-53	-2.07	65,800	-
[3150]	25/09/16	2,610	2,610	2,560	2,565	-25	-0.97	40,600	-
[3150]	25/09/12	2,580	2,607	2,572	2,590	+10	+0.39	40,000	-
[3150]	25/09/11	2,608	2,615	2,562	2,580	-28	-1.07	30,900	-
[3150]	25/09/10	2,588	2,618	2,578	2,608	+20	+0.77	44,000	-
[3150]	25/09/09	2,555	2,605	2,553	2,588	+35	+1.37	66,800	-
[3150]	25/09/08	2,534	2,580	2,533	2,553	+29	+1.15	62,500	-
[3150]	25/09/05	2,470	2,524	2,469	2,524	+54	+2.19	129,800	-