コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3151]	26/10/30	1,519	1,548	1,519	1,545	+36.0	+2.39	92,200	73,229,754,368
[3151]	26/10/29	1,516	1,519	1,501	1,509	-4.0	-0.26	294,900	71,523,434,496
[3151]	26/10/28	1,558	1,566	1,513	1,513	-52.0	-3.32	125,400	71,713,021,952
[3151]	26/10/27	1,565	1,590	1,551	1,565	-18.0	-1.14	123,100	74,552,819,712
[3151]	26/10/26	1,565	1,591	1,562	1,583	+18.0	+1.15	153,400	75,410,292,736
[3151]	26/10/23	1,589	1,595	1,564	1,565	-3.0	-0.19	104,200	74,552,819,712
[3151]	26/10/22	1,541	1,569	1,541	1,568	+26.0	+1.69	66,600	74,695,729,152
[3151]	26/10/21	1,547	1,548	1,534	1,542	+5.0	+0.33	63,700	73,457,156,096
[3151]	26/10/20	1,535	1,540	1,528	1,537	-4.0	-0.26	68,400	73,218,965,504
[3151]	26/10/19	1,544	1,549	1,535	1,541	-1.0	-0.06	66,300	73,409,519,616
[3151]	26/10/16	1,512	1,542	1,512	1,542	+25.0	+1.65	83,400	73,457,156,096
[3151]	26/10/15	1,490	1,517	1,487	1,517	+17.0	+1.13	133,500	72,266,211,328
[3151]	26/10/14	1,508	1,509	1,495	1,500	-12.0	-0.79	72,500	71,456,374,784
[3151]	26/10/13	1,476	1,512	1,476	1,512	+36.0	+2.44	88,800	72,028,028,928
[3151]	26/10/09	1,475	1,484	1,463	1,476	+12.0	+0.82	127,400	70,313,074,688
[3151]	26/10/08	1,500	1,501	1,457	1,464	-60.0	-3.94	191,500	69,741,420,544
[3151]	26/10/07	1,530	1,530	1,520	1,524	-16.0	-1.04	51,600	72,599,674,880
[3151]	26/10/06	1,524	1,540	1,523	1,540	+16.0	+1.05	62,700	73,361,883,136
[3151]	26/10/05	1,530	1,531	1,513	1,524	-2.0	-0.13	87,800	72,599,674,880
[3151]	26/10/02	1,555	1,555	1,509	1,526	-39.0	-2.49	114,000	72,694,956,032
[3151]	26/10/01	1,550	1,573	1,548	1,565	+8.0	+0.51	74,200	74,552,819,712
[3151]	26/09/30	1,551	1,563	1,541	1,557	+10.0	+0.65	92,800	74,171,719,680
[3151]	26/09/29	1,571	1,571	1,537	1,547	-55.0	-3.43	107,900	73,695,338,496
[3151]	26/09/28	1,620	1,620	1,598	1,602	-11.0	-0.68	89,800	76,315,410,432
[3151]	26/09/25	1,626	1,632	1,611	1,613	+3.0	+0.19	92,700	76,839,419,904
[3151]	26/09/24	1,628	1,631	1,610	1,610	-22.0	-1.35	75,800	76,696,510,464
[3151]	26/09/18	1,650	1,650	1,621	1,632	-18.0	-1.09	60,300	77,744,537,600
[3151]	26/09/17	1,616	1,650	1,616	1,650	+34.0	+2.10	56,100	78,602,010,624
[3151]	26/09/16	1,620	1,628	1,610	1,616	+4.0	+0.25	45,500	76,982,337,536
[3151]	26/09/15	1,610	1,618	1,608	1,612	+3.0	+0.19	42,500	77,106,290,688
[3151]	26/09/14	1,571	1,613	1,570	1,609	+38.0	+2.42	69,200	76,962,791,424
[3151]	26/09/11	1,571	1,581	1,563	1,571	-9.0	-0.57	85,500	75,145,150,464
[3151]	26/09/10	1,580	1,587	1,573	1,580	-6.0	-0.38	48,600	75,575,640,064
[3151]	26/09/09	1,590	1,598	1,574	1,586	-5.0	-0.31	68,100	75,862,638,592
[3151]	26/09/08	1,600	1,600	1,581	1,591	-17.0	-1.06	54,600	76,101,804,032
[3151]	26/09/07	1,620	1,620	1,600	1,608	-11.0	-0.68	49,800	76,914,958,336
[3151]	26/09/04	1,637	1,637	1,605	1,619	-18.0	-1.10	89,000	77,441,114,112
[3151]	26/09/03	1,665	1,670	1,626	1,637	-28.0	-1.68	94,100	78,302,101,504
[3151]	26/09/02	1,679	1,685	1,660	1,665	-20.0	-1.19	87,700	79,641,419,776
[3151]	26/09/01	1,662	1,697	1,661	1,685	+24.0	+1.44	125,600	80,598,073,344
[3151]	26/08/31	1,673	1,677	1,651	1,661	-12.0	-0.72	88,700	79,450,087,424
[3151]	26/08/28	1,665	1,681	1,646	1,673	+8.0	+0.48	86,700	80,024,076,288
[3151]	26/08/27	1,680	1,691	1,665	1,665	-15.0	-0.89	76,500	79,641,419,776
[3151]	26/08/26	1,671	1,686	1,669	1,680	+9.0	+0.54	102,000	80,358,907,904
[3151]	26/08/25	1,671	1,685	1,666	1,671	-3.0	-0.18	82,800	79,928,418,304
[3151]	26/08/24	1,672	1,681	1,647	1,674	+2.0	+0.12	57,000	80,071,909,376
[3151]	26/08/21	1,646	1,690	1,646	1,672	+26.0	+1.58	85,100	79,976,251,392
[3151]	26/08/20	1,605	1,653	1,604	1,646	+42.0	+2.62	109,400	78,732,599,296
[3151]	26/08/19	1,596	1,604	1,581	1,604	+16.0	+1.01	73,300	76,723,625,984
[3151]	26/08/18	1,588	1,603	1,577	1,588	-6.0	-0.38	71,200	75,958,304,768
[3151]	26/08/17	1,614	1,629	1,588	1,594	-20.0	-1.24	74,900	76,245,295,104
[3151]	26/08/14	1,593	1,614	1,593	1,614	+9.0	+0.56	72,800	77,590,601,728
[3151]	26/08/13	1,600	1,607	1,582	1,605	+22.0	+1.39	70,900	77,157,941,248
[3151]	26/08/12	1,606	1,606	1,577	1,583	-9.0	-0.57	82,500	76,100,321,280
[3151]	26/08/10	1,593	1,593	1,561	1,592	+6.0	+0.38	66,700	76,532,989,952
[3151]	26/08/07	1,553	1,596	1,550	1,586	+13.0	+0.83	78,700	76,244,549,632
[3151]	26/08/06	1,608	1,619	1,492	1,573	-31.0	-1.93	140,400	75,619,590,144
[3151]	26/08/05	1,614	1,622	1,595	1,604	-13.0	-0.80	85,700	77,109,870,592
[3151]	26/08/04	1,630	1,630	1,605	1,617	-17.0	-1.04	77,300	77,734,821,888
[3151]	26/08/03	1,676	1,676	1,625	1,634	-42.0	-2.51	81,800	78,552,072,192
[3151]	26/07/31	1,690	1,699	1,659	1,676	-32.0	-1.87	95,300	80,571,162,624
[3151]	26/07/30	1,715	1,715	1,681	1,708	-5.0	-0.29	81,600	82,109,513,728
[3151]	26/07/29	1,691	1,727	1,673	1,713	+24.0	+1.42	109,300	82,349,875,200
[3151]	26/07/28	1,658	1,690	1,654	1,689	+35.0	+2.12	86,800	81,196,113,920
[3151]	26/07/27	1,680	1,683	1,654	1,654	-7.0	-0.42	55,700	79,456,280,576
[3151]	26/07/24	1,637	1,663	1,623	1,661	+12.0	+0.73	96,900	79,792,553,984
[3151]	26/07/23	1,668	1,668	1,637	1,649	-19.0	-1.14	65,200	79,216,082,944
[3151]	26/07/22	1,668	1,674	1,650	1,668	0	+0.00	89,100	80,128,827,392
[3151]	26/07/21	1,645	1,678	1,645	1,668	+33.0	+2.02	134,200	80,128,827,392
[3151]	26/07/17	1,618	1,645	1,617	1,635	+21	+1.30	96,400	-
[3151]	26/07/16	1,610	1,632	1,608	1,614	-5	-0.31	76,400	-
[3151]	26/07/15	1,594	1,621	1,585	1,619	+39	+2.47	65,600	-
[3151]	26/07/14	1,580	1,592	1,567	1,580	+16	+1.02	45,200	-
[3151]	26/07/13	1,576	1,583	1,554	1,564	+4	+0.26	63,900	-
[3151]	26/07/10	1,565	1,577	1,552	1,560	-5	-0.32	63,300	-
[3151]	26/07/09	1,565	1,569	1,547	1,565	0	0.00	52,300	-
[3151]	26/07/08	1,565	1,576	1,560	1,565	+5	+0.32	58,800	-
[3151]	26/07/07	1,550	1,562	1,539	1,560	+10	+0.65	54,500	-
[3151]	26/07/06	1,534	1,551	1,526	1,550	+24	+1.57	63,200	-
[3151]	26/07/03	1,522	1,536	1,516	1,526	+8	+0.53	57,200	-
[3151]	26/07/02	1,512	1,528	1,507	1,518	+16	+1.07	78,600	-
[3151]	26/07/01	1,510	1,512	1,487	1,502	-12	-0.79	74,000	-
[3151]	26/06/30	1,535	1,540	1,513	1,514	-21	-1.37	70,900	-
[3151]	26/06/29	1,516	1,539	1,516	1,535	+15	+0.99	80,200	-
[3151]	26/06/26	1,530	1,548	1,512	1,520	-13	-0.85	58,200	-
[3151]	26/06/25	1,550	1,550	1,523	1,533	+1	+0.07	91,000	-
[3151]	26/06/24	1,531	1,542	1,516	1,532	+7	+0.46	78,800	-
[3151]	26/06/23	1,515	1,532	1,511	1,525	+18	+1.19	82,700	-
[3151]	26/06/22	1,538	1,538	1,501	1,507	-15	-0.99	81,700	-
[3151]	26/06/19	1,529	1,550	1,522	1,522	-7	-0.46	91,100	-
[3151]	26/06/18	1,521	1,545	1,521	1,529	-3	-0.20	64,100	-
[3151]	26/06/17	1,546	1,558	1,526	1,532	-9	-0.58	83,000	-
[3151]	26/06/16	1,545	1,545	1,523	1,541	-14	-0.90	56,900	-
[3151]	26/06/15	1,555	1,565	1,551	1,555	+1	+0.06	51,200	-
[3151]	26/06/12	1,559	1,568	1,540	1,554	-4	-0.26	79,200	-
[3151]	26/06/11	1,580	1,580	1,535	1,558	-13	-0.83	63,200	-
[3151]	26/06/10	1,550	1,580	1,547	1,571	+30	+1.95	80,500	-
[3151]	26/06/09	1,542	1,568	1,526	1,541	-1	-0.06	67,200	-
[3151]	26/06/08	1,555	1,571	1,530	1,542	-2	-0.13	83,200	-
[3151]	26/06/05	1,538	1,550	1,523	1,544	+6	+0.39	67,600	-
[3151]	26/06/04	1,536	1,538	1,519	1,538	0	0.00	88,900	-
[3151]	26/06/03	1,536	1,538	1,510	1,538	-5	-0.32	138,500	-
[3151]	26/06/02	1,556	1,560	1,525	1,543	-37	-2.34	95,200	-
[3151]	26/06/01	1,631	1,639	1,574	1,580	-60	-3.66	108,300	-
[3151]	26/05/29	1,593	1,649	1,593	1,640	+47	+2.95	136,800	-
[3151]	26/05/28	1,629	1,630	1,586	1,593	-9	-0.56	91,400	-
[3151]	26/05/27	1,545	1,606	1,528	1,602	+41	+2.63	162,200	-
[3151]	26/05/26	1,538	1,573	1,520	1,561	+23	+1.50	103,200	-
[3151]	26/05/25	1,552	1,567	1,530	1,538	-23	-1.47	100,700	-
[3151]	26/05/22	1,551	1,561	1,508	1,561	+17.0	+1.10	126,200	-
[3151]	26/05/21	1,563	1,595	1,533	1,544	-7.0	-0.45	107,500	-
[3151]	26/05/20	1,539	1,566	1,533	1,551	+5.0	+0.32	177,800	-
[3151]	26/05/19	1,497	1,552	1,497	1,546	+69.0	+4.67	168,700	-
[3151]	26/05/18	1,441	1,489	1,439	1,477	+36.0	+2.50	197,800	-
[3151]	26/05/15	1,422	1,456	1,411	1,441	+38.0	+2.71	117,900	-
[3151]	26/05/14	1,376	1,468	1,350	1,403	+27.0	+1.96	178,200	-
[3151]	26/05/13	1,373	1,386	1,370	1,376	0	+0.00	81,400	-
[3151]	26/05/12	1,398	1,410	1,365	1,376	-29.0	-2.06	185,900	-
[3151]	26/05/11	1,393	1,421	1,393	1,405	+6.0	+0.43	75,900	-
[3151]	26/05/08	1,415	1,421	1,393	1,399	-27.0	-1.89	69,700	-
[3151]	26/05/07	1,400	1,436	1,388	1,426	+29.0	+2.08	115,500	-
[3151]	26/05/01	1,401	1,401	1,385	1,397	-3.0	-0.21	58,400	-
[3151]	26/04/30	1,390	1,404	1,383	1,400	-5.0	-0.36	81,200	-
[3151]	26/04/28	1,405	1,406	1,394	1,405	+3.0	+0.21	65,700	-
[3151]	26/04/27	1,403	1,419	1,394	1,402	-18	-1.27	88,900	-
[3151]	26/04/24	1,434	1,438	1,406	1,420	+3	+0.21	82,500	-
[3151]	26/04/23	1,428	1,428	1,399	1,417	-15	-1.05	107,700	-
[3151]	26/04/22	1,496	1,499	1,432	1,432	-72	-4.79	124,900	-
[3151]	26/04/21	1,505	1,510	1,499	1,504	+4	+0.27	59,600	-
[3151]	26/04/20	1,503	1,507	1,497	1,500	-4	-0.27	76,500	-
[3151]	26/04/17	1,505	1,520	1,500	1,504	+4	+0.27	61,000	-
[3151]	26/04/16	1,522	1,522	1,494	1,500	-8	-0.53	52,700	-
[3151]	26/04/15	1,504	1,512	1,491	1,508	+8	+0.53	66,100	-
[3151]	26/04/14	1,501	1,503	1,492	1,500	-2	-0.13	67,900	-
[3151]	26/04/13	1,512	1,519	1,498	1,502	-3	-0.20	65,500	-
[3151]	26/04/10	1,504	1,506	1,480	1,505	+4	+0.27	168,400	-
[3151]	26/04/09	1,515	1,524	1,499	1,501	-14	-0.92	106,500	-
[3151]	26/04/08	1,528	1,529	1,508	1,515	-5	-0.33	86,700	-
[3151]	26/04/07	1,488	1,521	1,488	1,520	+33	+2.22	128,500	-
[3151]	26/04/06	1,478	1,487	1,472	1,487	+20	+1.36	70,500	-
[3151]	26/04/03	1,484	1,487	1,465	1,467	-17	-1.15	47,800	-
[3151]	26/04/02	1,494	1,503	1,476	1,484	-5	-0.34	93,600	-
[3151]	26/04/01	1,467	1,489	1,465	1,489	+24	+1.64	86,500	-
[3151]	26/03/31	1,450	1,479	1,446	1,465	+26	+1.81	133,100	-
[3151]	26/03/30	1,403	1,440	1,397	1,439	-51	-3.42	179,500	-
[3151]	26/03/27	1,480	1,493	1,477	1,490	+10	+0.68	168,900	-
[3151]	26/03/26	1,493	1,496	1,471	1,480	-16	-1.07	106,800	-
[3151]	26/03/25	1,480	1,496	1,476	1,496	+34	+2.33	159,800	-
[3151]	26/03/24	1,442	1,462	1,437	1,462	+46	+3.25	167,100	-
[3151]	26/03/23	1,426	1,426	1,394	1,416	-27	-1.87	238,700	-
[3151]	26/03/19	1,432	1,448	1,430	1,443	-3	-0.21	198,100	-
[3151]	26/03/18	1,438	1,446	1,435	1,446	+18	+1.26	57,800	-
[3151]	26/03/17	1,428	1,435	1,425	1,428	+10	+0.71	55,300	-
[3151]	26/03/16	1,418	1,427	1,412	1,418	-6	-0.42	61,800	-
[3151]	26/03/13	1,413	1,434	1,413	1,424	-1	-0.07	119,600	-
[3151]	26/03/12	1,454	1,454	1,419	1,425	-29	-1.99	117,600	-
[3151]	26/03/11	1,455	1,472	1,451	1,454	+7	+0.48	85,800	-
[3151]	26/03/10	1,444	1,452	1,432	1,447	+24	+1.69	110,800	-
[3151]	26/03/09	1,400	1,433	1,385	1,423	-10	-0.70	224,400	-
[3151]	26/03/06	1,433	1,435	1,415	1,433	-8	-0.56	96,700	-
[3151]	26/03/05	1,445	1,461	1,434	1,441	+23	+1.62	130,500	-
[3151]	26/03/04	1,457	1,459	1,402	1,418	-59	-3.99	263,600	-
[3151]	26/03/03	1,483	1,503	1,470	1,477	-4	-0.27	277,900	-
[3151]	26/03/02	1,477	1,493	1,468	1,481	-9	-0.60	302,700	-
[3151]	26/02/27	1,465	1,490	1,456	1,490	+91	+6.50	365,600	-
[3151]	26/02/26	1,400	1,410	1,395	1,399	-1	-0.07	115,500	-
[3151]	26/02/25	1,439	1,439	1,397	1,400	-33	-2.30	185,000	-
[3151]	26/02/24	1,409	1,436	1,405	1,433	+35	+2.50	144,800	-
[3151]	26/02/20	1,396	1,405	1,378	1,398	-6	-0.43	193,000	-
[3151]	26/02/19	1,407	1,410	1,389	1,404	-1	-0.07	99,900	-
[3151]	26/02/18	1,392	1,415	1,391	1,405	+26	+1.89	134,400	-
[3151]	26/02/17	1,378	1,381	1,367	1,379	+5	+0.36	158,400	-
[3151]	26/02/16	1,383	1,384	1,360	1,374	+1	+0.07	125,600	-
[3151]	26/02/13	1,384	1,384	1,368	1,373	-6	-0.44	106,200	-
[3151]	26/02/12	1,393	1,396	1,366	1,379	-14	-1.01	281,200	-
[3151]	26/02/10	1,420	1,439	1,379	1,393	-18	-1.28	249,800	-
[3151]	26/02/09	1,435	1,435	1,408	1,411	-2	-0.14	105,900	-
[3151]	26/02/06	1,413	1,421	1,406	1,413	0	0.00	82,900	-
[3151]	26/02/05	1,423	1,424	1,407	1,413	+6	+0.43	60,600	-
[3151]	26/02/04	1,411	1,413	1,402	1,407	-2	-0.14	53,900	-
[3151]	26/02/03	1,402	1,415	1,394	1,409	+16	+1.15	64,400	-
[3151]	26/02/02	1,413	1,416	1,392	1,393	-9	-0.64	95,700	-
[3151]	26/01/30	1,388	1,404	1,387	1,402	+11	+0.79	98,700	-
[3151]	26/01/29	1,393	1,397	1,375	1,391	-12	-0.86	112,100	-
[3151]	26/01/28	1,429	1,432	1,398	1,403	-30	-2.09	110,100	-
[3151]	26/01/27	1,420	1,433	1,408	1,433	+2	+0.14	111,300	-
[3151]	26/01/26	1,446	1,449	1,422	1,431	-29	-1.99	151,400	-
[3151]	26/01/23	1,449	1,460	1,446	1,460	+13	+0.90	89,800	-
[3151]	26/01/22	1,431	1,450	1,431	1,447	+21	+1.47	94,400	-
[3151]	26/01/21	1,431	1,431	1,417	1,426	-5	-0.35	88,500	-
[3151]	26/01/20	1,447	1,448	1,430	1,431	-14	-0.97	80,400	-
[3151]	26/01/19	1,453	1,456	1,443	1,445	-6	-0.41	73,500	-
[3151]	26/01/16	1,457	1,458	1,438	1,451	-12	-0.82	94,400	-
[3151]	26/01/15	1,466	1,473	1,458	1,463	-6	-0.41	80,400	-
[3151]	26/01/14	1,457	1,469	1,451	1,469	+22	+1.52	78,000	-
[3151]	26/01/13	1,460	1,460	1,440	1,447	+2	+0.14	97,400	-
[3151]	26/01/09	1,448	1,457	1,437	1,445	-3	-0.21	85,400	-
[3151]	26/01/08	1,444	1,453	1,443	1,448	+8	+0.56	53,800	-
[3151]	26/01/07	1,421	1,451	1,421	1,440	+14	+0.98	103,800	-
[3151]	26/01/06	1,420	1,434	1,417	1,426	+15	+1.06	143,600	-
[3151]	26/01/05	1,397	1,411	1,383	1,411	+41	+2.99	135,800	-
[3151]	25/12/30	1,378	1,384	1,370	1,370	-14	-1.01	60,900	-
[3151]	25/12/29	1,378	1,388	1,375	1,384	+5	+0.36	89,800	-
[3151]	25/12/26	1,383	1,385	1,370	1,379	-3	-0.22	103,200	-
[3151]	25/12/25	1,390	1,391	1,373	1,382	+9	+0.66	156,000	-
[3151]	25/12/24	1,379	1,381	1,363	1,373	-3	-0.22	109,500	-
[3151]	25/12/23	1,370	1,388	1,368	1,376	-2	-0.15	113,400	-
[3151]	25/12/22	1,364	1,380	1,356	1,378	+23	+1.70	254,200	-
[3151]	25/12/19	1,355	1,364	1,350	1,355	+5	+0.37	84,300	-
[3151]	25/12/18	1,339	1,363	1,337	1,350	+16	+1.20	129,800	-
[3151]	25/12/17	1,334	1,342	1,331	1,334	+1	+0.08	81,600	-
[3151]	25/12/16	1,344	1,344	1,333	1,333	0	0.00	69,900	-
[3151]	25/12/15	1,323	1,340	1,323	1,333	+14	+1.06	114,600	-
[3151]	25/12/12	1,303	1,319	1,300	1,319	+29	+2.25	105,300	-
[3151]	25/12/11	1,307	1,307	1,287	1,290	-8	-0.62	59,500	-
[3151]	25/12/10	1,293	1,307	1,293	1,298	+8	+0.62	93,600	-
[3151]	25/12/09	1,300	1,305	1,285	1,290	-12	-0.92	41,000	-
[3151]	25/12/08	1,289	1,307	1,289	1,302	+19	+1.48	70,900	-
[3151]	25/12/05	1,286	1,291	1,283	1,283	-8	-0.62	83,800	-
[3151]	25/12/04	1,292	1,297	1,284	1,291	-12	-0.92	98,900	-
[3151]	25/12/03	1,292	1,304	1,288	1,303	+3	+0.23	112,600	-
[3151]	25/12/02	1,304	1,304	1,290	1,300	-10	-0.76	114,100	-
[3151]	25/12/01	1,325	1,334	1,309	1,310	-14	-1.06	134,600	-
[3151]	25/11/28	1,310	1,333	1,306	1,324	+24	+1.85	145,800	-
[3151]	25/11/27	1,332	1,333	1,296	1,300	-38	-2.84	203,500	-
[3151]	25/11/26	1,307	1,338	1,307	1,338	+34	+2.61	211,800	-
[3151]	25/11/25	1,299	1,306	1,287	1,304	+18	+1.40	159,600	-
[3151]	25/11/21	1,254	1,287	1,254	1,286	+32	+2.55	327,100	-
[3151]	25/11/20	1,266	1,266	1,243	1,254	+1	+0.08	123,600	-
[3151]	25/11/19	1,273	1,275	1,252	1,253	-22	-1.73	85,500	-
[3151]	25/11/18	1,268	1,279	1,262	1,275	+2	+0.16	148,500	-
[3151]	25/11/17	1,275	1,286	1,255	1,273	+14	+1.11	199,900	-
[3151]	25/11/14	1,272	1,299	1,251	1,259	-13	-1.02	201,700	-
[3151]	25/11/13	1,270	1,273	1,266	1,272	+8	+0.63	56,400	-
[3151]	25/11/12	1,252	1,273	1,248	1,264	+17	+1.36	95,800	-
[3151]	25/11/11	1,243	1,253	1,230	1,247	+4	+0.32	96,400	-
[3151]	25/11/10	1,240	1,244	1,234	1,243	+6	+0.49	46,300	-
[3151]	25/11/07	1,230	1,238	1,229	1,237	+3	+0.24	41,700	-
[3151]	25/11/06	1,233	1,243	1,227	1,234	+6	+0.49	63,400	-
[3151]	25/11/05	1,250	1,251	1,226	1,228	-23	-1.84	108,600	-
[3151]	25/11/04	1,244	1,255	1,240	1,251	+7	+0.56	73,900	-
[3151]	25/10/31	1,247	1,247	1,237	1,244	-3	-0.24	86,800	-
[3151]	25/10/30	1,247	1,250	1,239	1,247	+11	+0.89	73,100	-
[3151]	25/10/29	1,262	1,267	1,235	1,236	-26	-2.06	206,500	-
[3151]	25/10/28	1,292	1,292	1,262	1,262	-37	-2.85	102,700	-
[3151]	25/10/27	1,298	1,304	1,292	1,299	+14	+1.09	86,900	-
[3151]	25/10/24	1,313	1,313	1,285	1,285	-23	-1.76	84,100	-
[3151]	25/10/23	1,289	1,311	1,289	1,308	+8	+0.62	60,200	-
[3151]	25/10/22	1,291	1,300	1,289	1,300	+9	+0.70	56,200	-
[3151]	25/10/21	1,307	1,307	1,291	1,291	-11	-0.84	42,900	-
[3151]	25/10/20	1,306	1,306	1,298	1,302	+8	+0.62	40,400	-
[3151]	25/10/17	1,294	1,298	1,290	1,294	-4	-0.31	42,400	-
[3151]	25/10/16	1,288	1,298	1,283	1,298	+18	+1.41	43,900	-
[3151]	25/10/15	1,275	1,287	1,274	1,280	+10	+0.79	82,100	-
[3151]	25/10/14	1,277	1,287	1,264	1,270	-30	-2.31	111,400	-
[3151]	25/10/10	1,303	1,303	1,282	1,300	-14	-1.07	91,000	-
[3151]	25/10/09	1,313	1,321	1,308	1,314	-2	-0.15	65,400	-
[3151]	25/10/08	1,325	1,333	1,316	1,316	-6	-0.45	51,800	-
[3151]	25/10/07	1,326	1,328	1,314	1,322	+11	+0.84	114,200	-
[3151]	25/10/06	1,312	1,316	1,301	1,311	+16	+1.24	97,500	-
[3151]	25/10/03	1,284	1,307	1,284	1,295	+11	+0.86	72,300	-
[3151]	25/10/02	1,277	1,290	1,266	1,284	+12	+0.94	72,000	-
[3151]	25/10/01	1,305	1,307	1,267	1,272	-42	-3.20	162,600	-
[3151]	25/09/30	1,322	1,323	1,305	1,314	-10	-0.76	93,200	-
[3151]	25/09/29	1,333	1,333	1,308	1,324	-28	-2.07	183,800	-
[3151]	25/09/26	1,326	1,353	1,323	1,352	+21	+1.58	296,000	-
[3151]	25/09/25	1,333	1,337	1,323	1,331	+5	+0.38	212,200	-
[3151]	25/09/24	1,333	1,334	1,323	1,326	+12	+0.91	180,700	-
[3151]	25/09/22	1,332	1,335	1,314	1,314	-13	-0.98	164,100	-
[3151]	25/09/19	1,339	1,344	1,321	1,327	+1	+0.08	219,400	-
[3151]	25/09/18	1,334	1,340	1,319	1,326	+18	+1.38	207,600	-
[3151]	25/09/17	1,309	1,318	1,303	1,308	-7	-0.53	96,800	-
[3151]	25/09/16	1,318	1,322	1,309	1,315	+6	+0.46	92,000	-
[3151]	25/09/12	1,330	1,330	1,305	1,309	-16	-1.21	151,800	-
[3151]	25/09/11	1,295	1,326	1,294	1,325	+32	+2.47	179,000	-
[3151]	25/09/10	1,305	1,308	1,292	1,293	-16	-1.22	141,900	-
[3151]	25/09/09	1,317	1,325	1,308	1,309	-3	-0.23	171,900	-
[3151]	25/09/08	1,300	1,319	1,298	1,312	+18	+1.39	242,800	-
[3151]	25/09/05	1,288	1,299	1,285	1,294	+7	+0.54	149,100	-