コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3156]	26/10/29	6,080	6,140	5,820	5,930	-70.0	-1.17	182,800	166,738,132,992
[3156]	26/10/28	6,390	6,430	5,990	6,000	-250.0	-4.00	163,700	168,706,375,680
[3156]	26/10/27	6,200	6,360	6,180	6,250	+210.0	+3.48	85,100	175,735,799,808
[3156]	26/10/26	5,880	6,080	5,830	6,040	+60.0	+1.00	73,000	169,831,071,744
[3156]	26/10/23	5,850	5,980	5,630	5,980	+30.0	+0.50	101,500	168,144,011,264
[3156]	26/10/22	6,170	6,210	5,840	5,950	-20.0	-0.34	122,400	167,300,481,024
[3156]	26/10/21	6,070	6,100	5,910	5,970	+70.0	+1.19	90,000	167,862,829,056
[3156]	26/10/20	6,430	6,450	5,890	5,900	-530.0	-8.24	140,700	165,894,602,752
[3156]	26/10/19	6,010	6,480	5,970	6,430	+220.0	+3.54	101,000	180,796,997,632
[3156]	26/10/16	6,220	6,410	6,140	6,210	+90.0	+1.47	150,700	174,611,087,360
[3156]	26/10/15	6,640	6,650	5,960	6,120	-690.0	-10.13	292,300	172,080,496,640
[3156]	26/10/14	6,610	6,900	6,600	6,810	+220.0	+3.34	121,100	191,481,724,928
[3156]	26/10/13	6,400	6,620	6,240	6,590	+90.0	+1.38	131,200	185,295,831,040
[3156]	26/10/09	6,120	6,520	6,090	6,500	+280.0	+4.50	120,700	182,765,223,936
[3156]	26/10/08	6,310	6,330	6,080	6,220	-90.0	-1.43	110,300	174,892,269,568
[3156]	26/10/07	6,350	6,370	6,210	6,310	-100.0	-1.56	85,100	177,422,860,288
[3156]	26/10/06	6,240	6,470	6,200	6,410	+110.0	+1.75	77,900	180,234,633,216
[3156]	26/10/05	6,180	6,310	6,130	6,300	+220.0	+3.62	73,500	177,141,694,464
[3156]	26/10/02	6,110	6,280	6,050	6,080	-70.0	-1.14	69,900	170,955,784,192
[3156]	26/10/01	6,110	6,220	6,040	6,150	+60.0	+0.99	69,100	172,924,026,880
[3156]	26/09/30	6,210	6,300	6,000	6,090	-130.0	-2.09	116,800	171,236,966,400
[3156]	26/09/29	6,150	6,280	6,070	6,220	+60.0	+0.97	68,100	174,892,269,568
[3156]	26/09/28	6,340	6,430	6,150	6,160	-120.0	-1.91	117,500	173,205,209,088
[3156]	26/09/25	6,070	6,280	6,040	6,280	+140.0	+2.28	135,700	176,579,330,048
[3156]	26/09/24	6,050	6,160	5,960	6,140	+250.0	+4.24	149,500	172,642,844,672
[3156]	26/09/18	5,720	5,940	5,680	5,890	+190.0	+3.33	151,300	165,613,420,544
[3156]	26/09/17	5,660	5,830	5,590	5,700	+70.0	+1.24	167,900	160,271,056,896
[3156]	26/09/16	5,310	5,630	5,280	5,630	+420.0	+8.06	112,200	158,302,814,208
[3156]	26/09/15	5,110	5,260	5,100	5,210	+70.0	+1.36	45,800	146,493,358,080
[3156]	26/09/14	5,230	5,280	5,060	5,140	-190.0	-3.56	75,800	144,525,115,392
[3156]	26/09/11	5,210	5,480	5,150	5,330	+20.0	+0.38	175,200	149,867,495,424
[3156]	26/09/10	5,050	5,320	4,975	5,310	+250.0	+4.94	87,300	149,305,131,008
[3156]	26/09/09	4,985	5,200	4,980	5,060	-10.0	-0.20	73,800	142,275,706,880
[3156]	26/09/08	5,370	5,370	5,050	5,070	-200.0	-3.80	86,800	142,556,889,088
[3156]	26/09/07	5,310	5,380	5,210	5,270	+50.0	+0.96	76,500	148,180,418,560
[3156]	26/09/04	5,210	5,250	5,120	5,220	-10.0	-0.19	90,200	146,774,540,288
[3156]	26/09/03	5,380	5,450	5,170	5,230	-110.0	-2.06	90,400	147,055,722,496
[3156]	26/09/02	5,490	5,530	5,330	5,340	-250.0	-4.47	85,200	150,148,661,248
[3156]	26/09/01	5,410	5,640	5,320	5,590	+80.0	+1.45	158,000	157,178,101,760
[3156]	26/08/31	5,150	5,520	5,130	5,510	+360.0	+6.99	174,500	154,928,676,864
[3156]	26/08/28	5,380	5,400	5,130	5,150	-130.0	-2.46	125,500	144,806,297,600
[3156]	26/08/27	5,190	5,380	5,180	5,280	+190.0	+3.73	128,500	148,461,600,768
[3156]	26/08/26	4,855	5,170	4,845	5,090	+305.0	+6.37	150,800	143,119,237,120
[3156]	26/08/25	4,750	4,790	4,680	4,785	+20.0	+0.42	47,700	134,543,327,232
[3156]	26/08/24	4,795	4,850	4,745	4,765	+10.0	+0.21	58,200	133,980,971,008
[3156]	26/08/21	4,680	4,785	4,640	4,755	+25.0	+0.53	66,100	133,699,796,992
[3156]	26/08/20	4,720	4,755	4,590	4,730	+25.0	+0.53	89,300	132,996,849,664
[3156]	26/08/19	4,800	4,810	4,640	4,705	-165.0	-3.39	131,500	132,293,910,528
[3156]	26/08/18	5,110	5,150	4,830	4,870	-200.0	-3.94	180,500	136,933,335,040
[3156]	26/08/17	5,430	5,430	5,020	5,070	-440.0	-7.99	199,400	142,556,889,088
[3156]	26/08/14	5,050	5,540	5,030	5,510	+460.0	+9.11	214,500	154,928,676,864
[3156]	26/08/13	5,060	5,110	4,930	5,050	-50.0	-0.98	143,600	141,994,524,672
[3156]	26/08/12	5,220	5,400	4,955	5,100	-20.0	-0.39	316,400	143,400,419,328
[3156]	26/08/10	4,975	5,120	4,900	5,120	+705.0	+15.97	226,000	143,962,767,360
[3156]	26/08/07	4,435	4,445	4,355	4,415	+5.0	+0.11	156,800	124,139,765,760
[3156]	26/08/06	4,390	4,515	4,355	4,410	-190.0	-4.13	158,200	123,999,182,848
[3156]	26/08/05	4,445	4,620	4,375	4,600	+260.0	+5.99	131,600	129,341,546,496
[3156]	26/08/04	4,350	4,415	4,270	4,340	-5.0	-0.12	112,100	122,030,940,160
[3156]	26/08/03	4,150	4,375	4,115	4,345	+220.0	+5.33	186,700	122,171,531,264
[3156]	26/07/31	4,170	4,245	3,970	4,125	+25.0	+0.61	210,900	115,985,629,184
[3156]	26/07/30	3,845	4,190	3,775	4,100	+325.0	+8.61	302,400	115,282,681,856
[3156]	26/07/29	3,715	3,825	3,590	3,775	+95.0	+2.58	174,200	106,144,423,936
[3156]	26/07/28	3,565	3,755	3,565	3,680	-25.0	-0.67	175,200	103,473,242,112
[3156]	26/07/27	3,555	3,720	3,470	3,705	+165.0	+4.66	129,600	104,176,181,248
[3156]	26/07/24	3,500	3,545	3,455	3,540	+5.0	+0.14	73,800	99,536,756,736
[3156]	26/07/23	3,545	3,580	3,515	3,535	-10.0	-0.28	47,400	99,396,165,632
[3156]	26/07/22	3,575	3,610	3,530	3,545	-5.0	-0.14	69,500	99,677,347,840
[3156]	26/07/21	3,500	3,565	3,460	3,550	+55.0	+1.57	84,800	99,817,930,752
[3156]	26/07/17	3,600	3,610	3,390	3,495	-145	-3.98	107,400	-
[3156]	26/07/16	3,675	3,695	3,625	3,640	-75	-2.02	60,700	-
[3156]	26/07/15	3,745	3,795	3,680	3,715	-15	-0.40	60,400	-
[3156]	26/07/14	3,650	3,740	3,590	3,730	+100	+2.75	76,600	-
[3156]	26/07/13	3,765	3,785	3,600	3,630	-100	-2.68	77,000	-
[3156]	26/07/10	3,890	3,890	3,710	3,730	-95	-2.48	78,900	-
[3156]	26/07/09	3,800	3,880	3,750	3,825	+50	+1.32	53,400	-
[3156]	26/07/08	3,750	3,850	3,750	3,775	-80	-2.08	77,300	-
[3156]	26/07/07	3,915	3,985	3,835	3,855	-55	-1.41	78,900	-
[3156]	26/07/06	4,055	4,075	3,865	3,910	-110	-2.74	87,100	-
[3156]	26/07/03	3,960	4,020	3,910	4,020	-10	-0.25	80,800	-
[3156]	26/07/02	4,105	4,140	4,000	4,030	-135	-3.24	77,900	-
[3156]	26/07/01	4,190	4,275	4,100	4,165	-25	-0.60	93,000	-
[3156]	26/06/30	4,250	4,300	4,070	4,190	-5	-0.12	93,400	-
[3156]	26/06/29	4,305	4,330	4,110	4,195	-110	-2.56	130,600	-
[3156]	26/06/26	4,540	4,565	4,255	4,305	-235	-5.18	110,000	-
[3156]	26/06/25	4,600	4,600	4,500	4,540	+80	+1.79	88,100	-
[3156]	26/06/24	4,525	4,645	4,425	4,460	-65	-1.44	84,300	-
[3156]	26/06/23	4,600	4,645	4,520	4,525	-55	-1.20	70,200	-
[3156]	26/06/22	4,480	4,615	4,480	4,580	+170	+3.85	120,600	-
[3156]	26/06/19	4,620	4,760	4,410	4,410	-145	-3.18	191,500	-
[3156]	26/06/18	4,490	4,620	4,475	4,555	+130	+2.94	82,700	-
[3156]	26/06/17	4,360	4,485	4,355	4,425	+20	+0.45	66,500	-
[3156]	26/06/16	4,545	4,545	4,355	4,405	-100	-2.22	79,100	-
[3156]	26/06/15	4,450	4,545	4,405	4,505	+95	+2.15	89,900	-
[3156]	26/06/12	4,550	4,590	4,380	4,410	-75	-1.67	130,800	-
[3156]	26/06/11	4,405	4,510	4,355	4,485	+75	+1.70	121,900	-
[3156]	26/06/10	4,340	4,540	4,245	4,410	+70	+1.61	175,900	-
[3156]	26/06/09	4,360	4,390	4,215	4,340	+50	+1.17	90,700	-
[3156]	26/06/08	4,215	4,335	4,135	4,290	-100	-2.28	132,900	-
[3156]	26/06/05	4,270	4,410	4,125	4,390	+120	+2.81	119,700	-
[3156]	26/06/04	4,235	4,320	4,170	4,270	+5	+0.12	76,900	-
[3156]	26/06/03	4,300	4,355	4,245	4,265	+35	+0.83	109,100	-
[3156]	26/06/02	4,280	4,300	4,105	4,230	-80	-1.86	149,100	-
[3156]	26/06/01	4,030	4,310	3,940	4,310	+245	+6.03	204,900	-
[3156]	26/05/29	3,880	4,135	3,870	4,065	+210	+5.45	158,300	-
[3156]	26/05/28	3,720	3,890	3,660	3,855	+120	+3.21	116,600	-
[3156]	26/05/27	3,790	3,810	3,725	3,735	-55	-1.45	91,300	-
[3156]	26/05/26	3,730	3,795	3,650	3,790	+85	+2.29	116,900	-
[3156]	26/05/25	3,620	3,725	3,590	3,705	+155	+4.37	142,400	-
[3156]	26/05/22	3,600	3,680	3,510	3,550	-10.0	-0.28	138,300	-
[3156]	26/05/21	3,495	3,595	3,495	3,560	+80.0	+2.30	71,800	-
[3156]	26/05/20	3,565	3,565	3,405	3,480	-135.0	-3.73	97,600	-
[3156]	26/05/19	3,525	3,635	3,430	3,615	+120.0	+3.43	134,100	-
[3156]	26/05/18	3,460	3,550	3,400	3,495	+30.0	+0.87	147,800	-
[3156]	26/05/15	3,290	3,605	3,255	3,465	+385.0	+12.50	261,700	-
[3156]	26/05/14	3,070	3,130	3,055	3,080	+30.0	+0.98	66,000	-
[3156]	26/05/13	3,030	3,080	3,020	3,050	+5.0	+0.16	49,600	-
[3156]	26/05/12	3,075	3,120	3,025	3,045	-5.0	-0.16	73,300	-
[3156]	26/05/11	3,080	3,115	3,040	3,050	+75.0	+2.52	77,500	-
[3156]	26/05/08	2,929	2,975	2,905	2,975	+14.0	+0.47	56,600	-
[3156]	26/05/07	2,894	3,015	2,869	2,961	+133.0	+4.70	126,600	-
[3156]	26/05/01	2,867	2,867	2,801	2,828	-41.0	-1.43	73,200	-
[3156]	26/04/30	2,821	2,882	2,816	2,869	-2.0	-0.07	41,100	-
[3156]	26/04/28	2,829	2,883	2,826	2,871	+42.0	+1.48	53,600	-
[3156]	26/04/27	2,847	2,869	2,818	2,829	-18	-0.63	68,000	-
[3156]	26/04/24	2,800	2,851	2,783	2,847	+64	+2.30	45,200	-
[3156]	26/04/23	2,785	2,806	2,750	2,783	-10	-0.36	42,600	-
[3156]	26/04/22	2,829	2,835	2,790	2,793	-36	-1.27	33,800	-
[3156]	26/04/21	2,825	2,845	2,821	2,829	+4	+0.14	35,800	-
[3156]	26/04/20	2,827	2,845	2,820	2,825	-2	-0.07	44,200	-
[3156]	26/04/17	2,842	2,842	2,807	2,827	-2	-0.07	25,400	-
[3156]	26/04/16	2,824	2,857	2,820	2,829	+5	+0.18	51,400	-
[3156]	26/04/15	2,842	2,866	2,789	2,824	+3	+0.11	88,700	-
[3156]	26/04/14	2,844	2,850	2,810	2,821	+17	+0.61	31,600	-
[3156]	26/04/13	2,815	2,837	2,788	2,804	-17	-0.60	30,900	-
[3156]	26/04/10	2,840	2,853	2,810	2,821	+1	+0.04	37,900	-
[3156]	26/04/09	2,850	2,857	2,815	2,820	-30	-1.05	31,700	-
[3156]	26/04/08	2,848	2,850	2,808	2,850	+93	+3.37	40,800	-
[3156]	26/04/07	2,749	2,760	2,730	2,757	+30	+1.10	34,100	-
[3156]	26/04/06	2,731	2,747	2,711	2,727	+11	+0.41	28,700	-
[3156]	26/04/03	2,717	2,746	2,711	2,716	-4	-0.15	27,400	-
[3156]	26/04/02	2,731	2,762	2,697	2,720	+2	+0.07	47,800	-
[3156]	26/04/01	2,718	2,723	2,688	2,718	+89	+3.39	40,100	-
[3156]	26/03/31	2,613	2,670	2,604	2,629	-29	-1.09	70,500	-
[3156]	26/03/30	2,585	2,672	2,580	2,658	-124	-4.46	85,100	-
[3156]	26/03/27	2,750	2,790	2,732	2,782	-7	-0.25	86,300	-
[3156]	26/03/26	2,830	2,835	2,765	2,789	-35	-1.24	52,000	-
[3156]	26/03/25	2,850	2,850	2,810	2,824	+35	+1.25	71,200	-
[3156]	26/03/24	2,800	2,815	2,766	2,789	+59	+2.16	41,900	-
[3156]	26/03/23	2,798	2,807	2,727	2,730	-88	-3.12	60,100	-
[3156]	26/03/19	2,900	2,900	2,818	2,818	-116	-3.95	74,500	-
[3156]	26/03/18	2,919	2,934	2,909	2,934	+54	+1.88	26,400	-
[3156]	26/03/17	2,914	2,921	2,873	2,880	0	0.00	35,800	-
[3156]	26/03/16	2,852	2,883	2,845	2,880	+40	+1.41	45,900	-
[3156]	26/03/13	2,834	2,869	2,834	2,840	-44	-1.53	50,000	-
[3156]	26/03/12	2,917	2,919	2,861	2,884	-46	-1.57	45,700	-
[3156]	26/03/11	2,966	2,970	2,930	2,930	+14	+0.48	29,100	-
[3156]	26/03/10	2,875	2,944	2,865	2,916	+91	+3.22	41,800	-
[3156]	26/03/09	2,790	2,845	2,773	2,825	-115	-3.91	73,100	-
[3156]	26/03/06	2,905	2,941	2,889	2,940	-15	-0.51	38,700	-
[3156]	26/03/05	2,933	2,974	2,919	2,955	+93	+3.25	52,400	-
[3156]	26/03/04	2,903	2,921	2,804	2,862	-134	-4.47	103,900	-
[3156]	26/03/03	3,080	3,090	2,970	2,996	-94	-3.04	90,500	-
[3156]	26/03/02	3,080	3,110	3,030	3,090	-60	-1.90	56,100	-
[3156]	26/02/27	3,110	3,150	3,100	3,150	+20	+0.64	43,100	-
[3156]	26/02/26	3,185	3,185	3,105	3,130	-30	-0.95	42,100	-
[3156]	26/02/25	3,180	3,215	3,150	3,160	-15	-0.47	82,000	-
[3156]	26/02/24	3,125	3,190	3,100	3,175	+85	+2.75	72,500	-
[3156]	26/02/20	3,125	3,130	3,065	3,090	-35	-1.12	28,800	-
[3156]	26/02/19	3,120	3,135	3,100	3,125	+15	+0.48	29,000	-
[3156]	26/02/18	3,095	3,125	3,065	3,110	+35	+1.14	32,100	-
[3156]	26/02/17	3,090	3,130	3,060	3,075	-35	-1.13	53,800	-
[3156]	26/02/16	3,135	3,165	3,085	3,110	-5	-0.16	64,600	-
[3156]	26/02/13	3,050	3,175	3,040	3,115	+65	+2.13	104,600	-
[3156]	26/02/12	3,070	3,090	3,040	3,050	-20	-0.65	62,500	-
[3156]	26/02/10	3,015	3,070	3,010	3,070	+45	+1.49	50,500	-
[3156]	26/02/09	3,050	3,055	3,010	3,025	+39	+1.31	54,600	-
[3156]	26/02/06	2,963	2,988	2,945	2,986	+24	+0.81	59,700	-
[3156]	26/02/05	3,005	3,005	2,956	2,962	-7	-0.24	40,900	-
[3156]	26/02/04	2,945	3,010	2,933	2,969	+24	+0.81	49,300	-
[3156]	26/02/03	2,911	2,960	2,911	2,945	+57	+1.97	47,700	-
[3156]	26/02/02	2,949	2,983	2,887	2,888	-48	-1.63	46,100	-
[3156]	26/01/30	2,900	2,943	2,884	2,936	+21	+0.72	52,700	-
[3156]	26/01/29	2,945	2,945	2,906	2,915	-32	-1.09	44,100	-
[3156]	26/01/28	2,946	2,960	2,918	2,947	-20	-0.67	42,600	-
[3156]	26/01/27	2,941	2,967	2,916	2,967	+11	+0.37	49,300	-
[3156]	26/01/26	2,953	2,973	2,936	2,956	-28	-0.94	76,800	-
[3156]	26/01/23	2,986	3,010	2,962	2,984	+41	+1.39	80,600	-
[3156]	26/01/22	2,869	2,958	2,869	2,943	+79	+2.76	68,600	-
[3156]	26/01/21	2,820	2,864	2,797	2,864	+13	+0.46	35,400	-
[3156]	26/01/20	2,875	2,875	2,834	2,851	-16	-0.56	35,300	-
[3156]	26/01/19	2,894	2,899	2,845	2,867	-14	-0.49	37,100	-
[3156]	26/01/16	2,865	2,881	2,834	2,881	+16	+0.56	32,800	-
[3156]	26/01/15	2,854	2,869	2,823	2,865	+3	+0.10	31,800	-
[3156]	26/01/14	2,827	2,865	2,817	2,862	+27	+0.95	41,900	-
[3156]	26/01/13	2,891	2,891	2,820	2,835	-8	-0.28	78,400	-
[3156]	26/01/09	2,839	2,865	2,827	2,843	+3	+0.11	31,200	-
[3156]	26/01/08	2,877	2,886	2,831	2,840	-36	-1.25	44,900	-
[3156]	26/01/07	2,839	2,895	2,821	2,876	+34	+1.20	55,300	-
[3156]	26/01/06	2,809	2,870	2,809	2,842	+34	+1.21	53,200	-
[3156]	26/01/05	2,801	2,821	2,792	2,808	+13	+0.47	54,400	-
[3156]	25/12/30	2,828	2,837	2,795	2,795	-36	-1.27	53,800	-
[3156]	25/12/29	2,792	2,840	2,791	2,831	+36	+1.29	56,800	-
[3156]	25/12/26	2,798	2,814	2,777	2,795	+1	+0.04	37,800	-
[3156]	25/12/25	2,807	2,815	2,777	2,794	-1	-0.04	51,800	-
[3156]	25/12/24	2,786	2,806	2,781	2,795	+9	+0.32	44,200	-
[3156]	25/12/23	2,764	2,806	2,764	2,786	+3	+0.11	42,100	-
[3156]	25/12/22	2,692	2,787	2,692	2,783	+102	+3.80	63,100	-
[3156]	25/12/19	2,690	2,710	2,681	2,681	-14	-0.52	62,000	-
[3156]	25/12/18	2,679	2,705	2,664	2,695	+31	+1.16	50,000	-
[3156]	25/12/17	2,672	2,679	2,646	2,664	-8	-0.30	40,700	-
[3156]	25/12/16	2,709	2,722	2,671	2,672	-55	-2.02	45,700	-
[3156]	25/12/15	2,685	2,727	2,681	2,727	+27	+1.00	54,300	-
[3156]	25/12/12	2,707	2,707	2,685	2,700	+32	+1.20	51,000	-
[3156]	25/12/11	2,727	2,727	2,654	2,668	-57	-2.09	69,100	-
[3156]	25/12/10	2,781	2,797	2,725	2,725	-41	-1.48	71,700	-
[3156]	25/12/09	2,771	2,783	2,750	2,766	-5	-0.18	71,900	-
[3156]	25/12/08	2,724	2,783	2,724	2,771	+57	+2.10	73,300	-
[3156]	25/12/05	2,739	2,743	2,706	2,714	-47	-1.70	59,200	-
[3156]	25/12/04	2,748	2,766	2,731	2,761	+23	+0.84	59,900	-
[3156]	25/12/03	2,695	2,765	2,665	2,738	+75	+2.82	115,000	-
[3156]	25/12/02	2,748	2,755	2,662	2,663	-84	-3.06	79,400	-
[3156]	25/12/01	2,773	2,779	2,740	2,747	-14	-0.51	50,600	-
[3156]	25/11/28	2,727	2,779	2,723	2,761	+41	+1.51	99,500	-
[3156]	25/11/27	2,750	2,769	2,720	2,720	-4	-0.15	66,700	-
[3156]	25/11/26	2,700	2,731	2,688	2,724	+33	+1.23	113,900	-
[3156]	25/11/25	2,615	2,696	2,572	2,691	+119	+4.63	205,300	-
[3156]	25/11/21	2,525	2,572	2,517	2,572	+40	+1.58	583,000	-
[3156]	25/11/20	2,533	2,540	2,511	2,532	+36	+1.44	88,000	-
[3156]	25/11/19	2,488	2,513	2,481	2,496	+8	+0.32	109,600	-
[3156]	25/11/18	2,533	2,553	2,469	2,488	-74	-2.89	116,100	-
[3156]	25/11/17	2,518	2,566	2,494	2,562	-6	-0.23	179,600	-
[3156]	25/11/14	2,547	2,571	2,491	2,568	+8	+0.31	194,000	-
[3156]	25/11/13	2,611	2,618	2,560	2,560	-50	-1.92	72,200	-
[3156]	25/11/12	2,584	2,610	2,569	2,610	+35	+1.36	72,100	-
[3156]	25/11/11	2,564	2,575	2,539	2,575	+19	+0.74	66,900	-
[3156]	25/11/10	2,555	2,562	2,545	2,556	+13	+0.51	34,300	-
[3156]	25/11/07	2,539	2,551	2,511	2,543	-5	-0.20	71,500	-
[3156]	25/11/06	2,559	2,567	2,534	2,548	-10	-0.39	76,000	-
[3156]	25/11/05	2,580	2,592	2,496	2,558	-54	-2.07	67,400	-
[3156]	25/11/04	2,557	2,634	2,553	2,612	+29	+1.12	53,500	-
[3156]	25/10/31	2,589	2,589	2,537	2,583	+31	+1.21	47,100	-
[3156]	25/10/30	2,545	2,570	2,539	2,552	-1	-0.04	76,300	-
[3156]	25/10/29	2,575	2,578	2,528	2,553	-25	-0.97	62,300	-
[3156]	25/10/28	2,631	2,644	2,573	2,578	-76	-2.86	54,700	-
[3156]	25/10/27	2,663	2,664	2,643	2,654	+23	+0.87	50,700	-
[3156]	25/10/24	2,670	2,670	2,630	2,631	-32	-1.20	58,800	-
[3156]	25/10/23	2,592	2,663	2,580	2,663	+53	+2.03	97,000	-
[3156]	25/10/22	2,596	2,610	2,575	2,610	+19	+0.73	73,800	-
[3156]	25/10/21	2,611	2,612	2,578	2,591	-20	-0.77	57,300	-
[3156]	25/10/20	2,602	2,615	2,597	2,611	+23	+0.89	34,700	-
[3156]	25/10/17	2,590	2,594	2,575	2,588	-15	-0.58	33,700	-
[3156]	25/10/16	2,597	2,609	2,573	2,603	+3	+0.12	32,300	-
[3156]	25/10/15	2,574	2,604	2,562	2,600	+48	+1.88	50,400	-
[3156]	25/10/14	2,523	2,565	2,515	2,552	-15	-0.58	58,600	-
[3156]	25/10/10	2,585	2,599	2,548	2,567	-48	-1.84	47,600	-
[3156]	25/10/09	2,635	2,635	2,584	2,615	-3	-0.11	51,600	-
[3156]	25/10/08	2,682	2,702	2,614	2,618	-71	-2.64	47,300	-
[3156]	25/10/07	2,673	2,696	2,669	2,689	+17	+0.64	48,700	-
[3156]	25/10/06	2,687	2,687	2,654	2,672	+44	+1.67	65,700	-
[3156]	25/10/03	2,571	2,628	2,571	2,628	+57	+2.22	50,600	-
[3156]	25/10/02	2,566	2,595	2,566	2,571	+7	+0.27	36,800	-
[3156]	25/10/01	2,627	2,627	2,559	2,564	-66	-2.51	50,300	-
[3156]	25/09/30	2,640	2,640	2,588	2,630	+10	+0.38	46,600	-
[3156]	25/09/29	2,631	2,631	2,616	2,620	-71	-2.64	37,400	-
[3156]	25/09/26	2,667	2,699	2,667	2,691	+29	+1.09	45,200	-
[3156]	25/09/25	2,661	2,682	2,657	2,662	-8	-0.30	51,200	-
[3156]	25/09/24	2,655	2,678	2,644	2,670	+18	+0.68	55,700	-
[3156]	25/09/22	2,647	2,670	2,647	2,652	+12	+0.45	42,200	-
[3156]	25/09/19	2,705	2,715	2,640	2,640	-59	-2.19	87,700	-
[3156]	25/09/18	2,666	2,703	2,657	2,699	+33	+1.24	51,100	-
[3156]	25/09/17	2,687	2,695	2,662	2,666	-20	-0.74	43,100	-
[3156]	25/09/16	2,688	2,710	2,680	2,686	+15	+0.56	36,600	-
[3156]	25/09/12	2,670	2,691	2,658	2,671	+9	+0.34	70,200	-
[3156]	25/09/11	2,657	2,668	2,645	2,662	+7	+0.26	36,100	-
[3156]	25/09/10	2,653	2,668	2,639	2,655	-11	-0.41	44,200	-
[3156]	25/09/09	2,658	2,686	2,642	2,666	+13	+0.49	41,500	-
[3156]	25/09/08	2,647	2,657	2,620	2,653	+28	+1.07	52,600	-
[3156]	25/09/05	2,627	2,654	2,607	2,625	-3	-0.11	36,800	-