コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[315A]	26/10/29	1,791	1,827	1,789	1,827	+47.0	+2.64	126,693	-
[315A]	26/10/28	1,800	1,805	1,768	1,780	-6.0	-0.34	76,869	-
[315A]	26/10/27	1,778	1,787	1,757	1,786	+35.0	+2.00	85,182	-
[315A]	26/10/26	1,727	1,784	1,727	1,751	+14.0	+0.81	231,843	-
[315A]	26/10/23	1,714	1,746	1,684	1,737	-46.0	-2.58	198,627	-
[315A]	26/10/22	1,815	1,838	1,776	1,783	-61.0	-3.31	43,054	-
[315A]	26/10/21	1,800	1,846	1,800	1,844	+41.0	+2.27	46,086	-
[315A]	26/10/20	1,858	1,863	1,797	1,803	-72.0	-3.84	97,530	-
[315A]	26/10/19	1,838	1,875	1,820	1,875	+3.0	+0.16	75,339	-
[315A]	26/10/16	1,870	1,881	1,858	1,872	+30.0	+1.63	15,504	-
[315A]	26/10/15	1,867	1,867	1,830	1,842	-49.0	-2.59	167,677	-
[315A]	26/10/14	1,929	1,929	1,880	1,891	-34.0	-1.77	84,547	-
[315A]	26/10/13	1,922	1,930	1,905	1,925	+40.0	+2.12	75,348	-
[315A]	26/10/09	1,918	1,924	1,873	1,885	-27.0	-1.41	115,189	-
[315A]	26/10/08	1,934	1,944	1,908	1,912	-53.0	-2.70	102,738	-
[315A]	26/10/07	1,980	2,012	1,965	1,965	-33.0	-1.65	53,929	-
[315A]	26/10/06	1,964	1,998	1,964	1,998	+36.0	+1.83	71,430	-
[315A]	26/10/05	1,932	1,962	1,931	1,962	+30.0	+1.55	105,753	-
[315A]	26/10/02	1,950	1,958	1,926	1,932	-40.0	-2.03	91,255	-
[315A]	26/10/01	2,004	2,004	1,950	1,972	-39.0	-1.94	397,793	-
[315A]	26/09/30	1,968	2,014	1,952	2,011	+61.0	+3.13	101,188	-
[315A]	26/09/29	1,987	1,987	1,947	1,950	-37.0	-1.86	36,271	-
[315A]	26/09/28	1,984	2,002	1,980	1,987	+10.0	+0.51	208,191	-
[315A]	26/09/25	1,922	1,978	1,922	1,977	+62.0	+3.24	117,965	-
[315A]	26/09/24	1,921	1,933	1,902	1,915	-25.0	-1.29	89,402	-
[315A]	26/09/18	1,967	1,967	1,913	1,940	-13.0	-0.67	149,743	-
[315A]	26/09/17	1,975	1,983	1,943	1,953	-4.0	-0.20	81,530	-
[315A]	26/09/16	1,945	1,984	1,945	1,957	+2.0	+0.10	90,906	-
[315A]	26/09/15	2,000	2,000	1,943	1,955	-37.0	-1.86	104,600	-
[315A]	26/09/14	1,966	1,995	1,943	1,992	+29.0	+1.48	92,529	-
[315A]	26/09/11	1,950	1,968	1,918	1,963	+11.0	+0.56	157,974	-
[315A]	26/09/10	1,920	1,966	1,911	1,952	+26.0	+1.35	136,533	-
[315A]	26/09/09	1,940	1,966	1,926	1,926	-32.0	-1.63	106,586	-
[315A]	26/09/08	1,975	1,993	1,942	1,958	-23.0	-1.16	317,025	-
[315A]	26/09/07	1,996	2,022	1,976	1,981	-9.0	-0.45	62,344	-
[315A]	26/09/04	2,020	2,020	1,971	1,990	-10.0	-0.50	89,325	-
[315A]	26/09/03	1,995	2,024	1,981	2,000	+32.0	+1.63	255,624	-
[315A]	26/09/02	1,952	1,984	1,952	1,968	-17.0	-0.86	158,899	-
[315A]	26/09/01	1,946	1,994	1,938	1,985	+13.0	+0.66	107,627	-
[315A]	26/08/31	1,956	1,972	1,865	1,972	+16.0	+0.82	294,134	-
[315A]	26/08/28	1,919	1,962	1,913	1,956	+34.0	+1.77	33,679	-
[315A]	26/08/27	1,923	1,932	1,902	1,922	+22.0	+1.16	37,881	-
[315A]	26/08/26	1,909	1,917	1,889	1,900	+14.0	+0.74	84,206	-
[315A]	26/08/25	1,860	1,887	1,860	1,886	+23.0	+1.23	109,281	-
[315A]	26/08/24	1,899	1,899	1,855	1,863	-10.0	-0.53	141,908	-
[315A]	26/08/21	1,854	1,883	1,847	1,873	+12.0	+0.64	106,540	-
[315A]	26/08/20	1,871	1,871	1,830	1,861	-10.0	-0.53	172,720	-
[315A]	26/08/19	1,943	1,943	1,863	1,871	-80.0	-4.10	248,188	-
[315A]	26/08/18	1,967	1,977	1,949	1,951	-3.0	-0.15	147,822	-
[315A]	26/08/17	1,985	1,989	1,945	1,954	-17.0	-0.86	84,231	-
[315A]	26/08/14	2,007	2,007	1,964	1,971	-11.0	-0.55	212,710	-
[315A]	26/08/13	1,937	1,983	1,937	1,982	+48.0	+2.48	170,526	-
[315A]	26/08/12	1,913	1,934	1,900	1,934	+45.0	+2.38	133,850	-
[315A]	26/08/10	1,931	1,934	1,865	1,889	-36.0	-1.87	178,860	-
[315A]	26/08/07	1,932	1,932	1,902	1,925	+10.0	+0.52	89,511	-
[315A]	26/08/06	1,920	1,932	1,898	1,915	+21.0	+1.11	201,895	-
[315A]	26/08/05	1,860	1,903	1,840	1,894	+16.0	+0.85	285,614	-
[315A]	26/08/04	1,848	1,878	1,838	1,878	0	+0.00	139,152	-
[315A]	26/08/03	1,929	2,020	1,812	1,878	-51.0	-2.64	625,517	-
[315A]	26/07/31	1,896	1,929	1,857	1,929	+73.0	+3.93	130,606	-
[315A]	26/07/30	1,885	1,885	1,851	1,856	-69.0	-3.58	519,998	-
[315A]	26/07/29	1,964	1,964	1,873	1,925	-17.0	-0.88	670,547	-
[315A]	26/07/28	2,002	2,008	1,930	1,942	-77.0	-3.81	2,686,005	-
[315A]	26/07/27	2,019	2,023	1,990	2,019	+22.0	+1.10	96,056	-
[315A]	26/07/24	1,992	2,010	1,972	1,997	-14.0	-0.70	212,959	-
[315A]	26/07/23	1,983	2,018	1,961	2,011	+41.0	+2.08	116,767	-
[315A]	26/07/22	1,942	1,987	1,931	1,970	+35.0	+1.81	163,849	-
[315A]	26/07/21	1,883	1,935	1,857	1,935	+66.0	+3.53	332,760	-
[315A]	26/07/17	1,944	1,944	1,823	1,869	-76	-3.91	329,228	-
[315A]	26/07/16	1,990	1,990	1,942	1,945	-37	-1.87	182,925	-
[315A]	26/07/15	1,951	1,990	1,940	1,982	+33	+1.69	192,815	-
[315A]	26/07/14	1,926	1,949	1,898	1,949	+25	+1.30	182,337	-
[315A]	26/07/13	1,920	1,942	1,911	1,924	+27	+1.42	105,437	-
[315A]	26/07/10	1,880	1,912	1,872	1,897	+16	+0.85	64,708	-
[315A]	26/07/09	1,886	1,889	1,857	1,881	-4	-0.21	79,353	-
[315A]	26/07/08	1,910	1,912	1,872	1,885	-30	-1.57	127,298	-
[315A]	26/07/07	1,891	1,932	1,884	1,915	+52	+2.79	181,308	-
[315A]	26/07/06	1,849	1,866	1,825	1,863	+26	+1.42	41,313	-
[315A]	26/07/03	1,830	1,840	1,813	1,837	+21	+1.16	65,191	-
[315A]	26/07/02	1,803	1,832	1,796	1,816	+25	+1.40	233,360	-
[315A]	26/07/01	1,762	1,791	1,762	1,791	+31	+1.76	24,969	-
[315A]	26/06/30	1,762	1,779	1,757	1,760	+6	+0.34	25,232	-
[315A]	26/06/29	1,778	1,785	1,740	1,754	-15	-0.85	83,591	-
[315A]	26/06/26	1,759	1,783	1,753	1,769	+13	+0.74	68,464	-
[315A]	26/06/25	1,786	1,786	1,751	1,756	-1	-0.06	61,017	-
[315A]	26/06/24	1,810	1,810	1,749	1,757	-45	-2.50	247,941	-
[315A]	26/06/23	1,864	1,864	1,790	1,802	-28	-1.53	212,324	-
[315A]	26/06/22	1,806	1,832	1,778	1,830	+35	+1.95	112,226	-
[315A]	26/06/19	1,856	1,856	1,788	1,795	-65	-3.49	153,077	-
[315A]	26/06/18	1,806	1,862	1,806	1,860	+62	+3.45	177,760	-
[315A]	26/06/17	1,796	1,818	1,790	1,798	+18	+1.01	266,435	-
[315A]	26/06/16	1,775	1,786	1,754	1,780	-19	-1.06	182,554	-
[315A]	26/06/15	1,785	1,834	1,785	1,799	+46	+2.62	434,090	-
[315A]	26/06/12	1,760	1,769	1,739	1,753	+36	+2.10	329,627	-
[315A]	26/06/11	1,725	1,725	1,694	1,717	-18	-1.04	248,906	-
[315A]	26/06/10	1,753	1,790	1,734	1,735	-3	-0.17	204,451	-
[315A]	26/06/09	1,731	1,761	1,730	1,738	0	0.00	166,179	-
[315A]	26/06/08	1,725	1,751	1,698	1,738	-13	-0.74	186,091	-
[315A]	26/06/05	1,739	1,789	1,739	1,751	+38	+2.22	112,080	-
[315A]	26/06/04	1,734	1,750	1,688	1,713	-8	-0.46	145,151	-
[315A]	26/06/03	1,685	1,728	1,683	1,721	+60	+3.61	131,775	-
[315A]	26/06/02	1,657	1,666	1,616	1,661	+1	+0.06	118,877	-
[315A]	26/06/01	1,652	1,660	1,636	1,660	+1	+0.06	57,195	-
[315A]	26/05/29	1,638	1,663	1,638	1,659	+29	+1.78	65,323	-
[315A]	26/05/28	1,656	1,656	1,619	1,630	-30	-1.81	99,874	-
[315A]	26/05/27	1,688	1,688	1,654	1,660	-20	-1.19	66,248	-
[315A]	26/05/26	1,673	1,693	1,661	1,680	0	0.00	165,527	-
[315A]	26/05/25	1,730	1,730	1,668	1,680	-64	-3.67	161,139	-
[315A]	26/05/22	1,719	1,744	1,680	1,744	+44.0	+2.59	114,305	-
[315A]	26/05/21	1,682	1,713	1,677	1,700	+38.0	+2.29	143,997	-
[315A]	26/05/20	1,679	1,696	1,629	1,662	+5.0	+0.30	203,134	-
[315A]	26/05/19	1,620	1,657	1,615	1,657	+63.0	+3.95	172,994	-
[315A]	26/05/18	1,601	1,609	1,583	1,594	+4.0	+0.25	376,621	-
[315A]	26/05/15	1,611	1,620	1,572	1,590	-2.0	-0.13	44,428	-
[315A]	26/05/14	1,635	1,639	1,592	1,592	-23.0	-1.42	61,212	-
[315A]	26/05/13	1,607	1,619	1,599	1,615	+15.0	+0.94	113,993	-
[315A]	26/05/12	1,588	1,603	1,573	1,600	+24.0	+1.52	60,669	-
[315A]	26/05/11	1,576	1,576	1,551	1,576	+13.0	+0.83	40,548	-
[315A]	26/05/08	1,568	1,568	1,529	1,563	-15.0	-0.95	52,284	-
[315A]	26/05/07	1,573	1,593	1,552	1,578	+47.0	+3.07	83,510	-
[315A]	26/05/01	1,550	1,550	1,508	1,531	-1.0	-0.07	39,609	-
[315A]	26/04/30	1,572	1,572	1,515	1,532	-48.0	-3.04	97,049	-
[315A]	26/04/28	1,516	1,580	1,514	1,580	+80.0	+5.33	173,362	-
[315A]	26/04/27	1,492	1,512	1,461	1,500	+17	+1.15	89,591	-
[315A]	26/04/24	1,495	1,500	1,474	1,483	-30	-1.98	81,223	-
[315A]	26/04/23	1,513	1,513	1,479	1,513	-25	-1.63	103,661	-
[315A]	26/04/22	1,550	1,550	1,526	1,538	-15	-0.97	55,493	-
[315A]	26/04/21	1,585	1,585	1,552	1,553	-31	-1.96	101,316	-
[315A]	26/04/20	1,606	1,606	1,580	1,584	-4	-0.25	128,334	-
[315A]	26/04/17	1,625	1,625	1,576	1,588	-36	-2.22	97,499	-
[315A]	26/04/16	1,631	1,632	1,615	1,624	+10	+0.62	86,741	-
[315A]	26/04/15	1,606	1,622	1,599	1,614	+18	+1.13	82,487	-
[315A]	26/04/14	1,598	1,598	1,570	1,596	+27	+1.72	53,113	-
[315A]	26/04/13	1,589	1,598	1,568	1,569	-11	-0.70	45,640	-
[315A]	26/04/10	1,598	1,598	1,574	1,580	+18	+1.15	17,134	-
[315A]	26/04/09	1,617	1,617	1,562	1,562	-38	-2.38	47,744	-
[315A]	26/04/08	1,579	1,619	1,579	1,600	+61	+3.96	83,587	-
[315A]	26/04/07	1,551	1,551	1,531	1,539	-4	-0.26	22,954	-
[315A]	26/04/06	1,527	1,544	1,526	1,543	+14	+0.92	35,112	-
[315A]	26/04/03	1,527	1,539	1,511	1,529	+19	+1.26	20,158	-
[315A]	26/04/02	1,568	1,571	1,509	1,510	-37	-2.39	294,025	-
[315A]	26/04/01	1,496	1,553	1,489	1,547	+105	+7.28	87,791	-
[315A]	26/03/31	1,413	1,474	1,413	1,442	0	0.00	45,609	-
[315A]	26/03/30	1,423	1,445	1,413	1,442	-30	-2.04	133,321	-
[315A]	26/03/27	1,463	1,480	1,457	1,472	+8	+0.55	125,952	-
[315A]	26/03/26	1,476	1,495	1,457	1,464	-13	-0.88	76,047	-
[315A]	26/03/25	1,469	1,494	1,469	1,477	+9	+0.61	77,077	-
[315A]	26/03/24	1,440	1,468	1,410	1,468	+70	+5.01	64,315	-
[315A]	26/03/23	1,400	1,400	1,372	1,398	-77	-5.22	195,904	-
[315A]	26/03/19	1,450	1,475	1,440	1,475	-2	-0.14	104,736	-
[315A]	26/03/18	1,448	1,478	1,448	1,477	+52	+3.65	91,136	-
[315A]	26/03/17	1,444	1,459	1,423	1,425	-4	-0.28	97,683	-
[315A]	26/03/16	1,425	1,433	1,410	1,429	-12	-0.83	62,724	-
[315A]	26/03/13	1,425	1,441	1,400	1,441	-1	-0.07	331,876	-
[315A]	26/03/12	1,482	1,483	1,418	1,442	-68	-4.50	205,434	-
[315A]	26/03/11	1,515	1,519	1,478	1,510	+35	+2.37	87,969	-
[315A]	26/03/10	1,475	1,507	1,470	1,475	+30	+2.08	67,331	-
[315A]	26/03/09	1,400	1,458	1,400	1,445	-66	-4.37	302,953	-
[315A]	26/03/06	1,470	1,515	1,470	1,511	+7	+0.47	107,600	-
[315A]	26/03/05	1,513	1,539	1,489	1,504	+60	+4.16	132,232	-
[315A]	26/03/04	1,490	1,506	1,420	1,444	-86	-5.62	322,694	-
[315A]	26/03/03	1,574	1,577	1,528	1,530	-44	-2.80	106,203	-
[315A]	26/03/02	1,609	1,609	1,544	1,574	-75	-4.55	167,133	-
[315A]	26/02/27	1,634	1,649	1,613	1,649	+31	+1.92	159,294	-
[315A]	26/02/26	1,574	1,625	1,574	1,618	+48	+3.06	81,907	-
[315A]	26/02/25	1,603	1,603	1,550	1,570	-41	-2.55	191,321	-
[315A]	26/02/24	1,625	1,627	1,598	1,611	-31	-1.89	84,051	-
[315A]	26/02/20	1,670	1,670	1,632	1,642	-30	-1.79	230,527	-
[315A]	26/02/19	1,634	1,674	1,634	1,672	+45	+2.77	83,192	-
[315A]	26/02/18	1,623	1,637	1,614	1,627	+28	+1.75	69,804	-
[315A]	26/02/17	1,633	1,640	1,599	1,599	-40	-2.44	144,454	-
[315A]	26/02/16	1,700	1,700	1,633	1,639	-79	-4.60	142,815	-
[315A]	26/02/13	1,700	1,722	1,696	1,718	-18	-1.04	101,904	-
[315A]	26/02/12	1,728	1,742	1,705	1,736	+6	+0.35	76,383	-
[315A]	26/02/10	1,685	1,730	1,680	1,730	+67	+4.03	72,805	-
[315A]	26/02/09	1,708	1,708	1,651	1,663	+9	+0.54	118,287	-
[315A]	26/02/06	1,580	1,654	1,564	1,654	+68	+4.29	61,465	-
[315A]	26/02/05	1,641	1,641	1,579	1,586	-15	-0.94	105,546	-
[315A]	26/02/04	1,575	1,605	1,555	1,601	+36	+2.30	114,882	-
[315A]	26/02/03	1,553	1,567	1,532	1,565	+76	+5.10	90,989	-
[315A]	26/02/02	1,572	1,572	1,489	1,489	-43	-2.81	53,175	-
[315A]	26/01/30	1,521	1,532	1,509	1,532	+21	+1.39	36,282	-
[315A]	26/01/29	1,500	1,520	1,485	1,511	+20	+1.34	37,779	-
[315A]	26/01/28	1,492	1,499	1,482	1,491	-4	-0.27	150,087	-
[315A]	26/01/27	1,490	1,503	1,472	1,495	+11	+0.74	88,098	-
[315A]	26/01/26	1,500	1,508	1,482	1,484	-47	-3.07	66,992	-
[315A]	26/01/23	1,508	1,541	1,508	1,531	+23	+1.53	29,559	-
[315A]	26/01/22	1,539	1,539	1,507	1,508	+5	+0.33	52,102	-
[315A]	26/01/21	1,527	1,528	1,503	1,503	-50	-3.22	182,973	-
[315A]	26/01/20	1,571	1,571	1,548	1,553	-14	-0.89	136,150	-
[315A]	26/01/19	1,616	1,616	1,552	1,567	-9	-0.57	452,926	-
[315A]	26/01/16	1,584	1,587	1,568	1,576	-7	-0.44	53,185	-
[315A]	26/01/15	1,550	1,583	1,531	1,583	+30	+1.93	48,412	-
[315A]	26/01/14	1,518	1,553	1,497	1,553	+59	+3.95	62,043	-
[315A]	26/01/13	1,468	1,495	1,468	1,494	+60	+4.18	120,898	-
[315A]	26/01/09	1,425	1,441	1,411	1,434	+31	+2.21	80,858	-
[315A]	26/01/08	1,410	1,414	1,395	1,403	-16	-1.13	87,291	-
[315A]	26/01/07	1,436	1,436	1,414	1,419	-15	-1.05	34,550	-
[315A]	26/01/06	1,408	1,434	1,408	1,434	+47	+3.39	44,505	-
[315A]	26/01/05	1,372	1,389	1,372	1,387	+36	+2.66	62,567	-
[315A]	25/12/30	1,357	1,362	1,351	1,351	-9	-0.66	31,595	-
[315A]	25/12/29	1,358	1,365	1,347	1,360	+9	+0.67	16,152	-
[315A]	25/12/26	1,354	1,358	1,344	1,351	+2	+0.15	30,010	-
[315A]	25/12/25	1,354	1,354	1,344	1,349	-2	-0.15	27,197	-
[315A]	25/12/24	1,361	1,370	1,348	1,351	-11	-0.81	26,381	-
[315A]	25/12/23	1,353	1,367	1,350	1,362	+15	+1.11	19,827	-
[315A]	25/12/22	1,355	1,358	1,345	1,347	+17	+1.28	68,713	-
[315A]	25/12/19	1,317	1,341	1,317	1,330	+17	+1.29	102,484	-
[315A]	25/12/18	1,325	1,329	1,313	1,313	-11	-0.83	673,299	-
[315A]	25/12/17	1,328	1,335	1,313	1,324	-23	-1.71	27,301	-
[315A]	25/12/16	1,380	1,380	1,328	1,347	-33	-2.39	95,197	-
[315A]	25/12/15	1,348	1,380	1,348	1,380	+31	+2.30	41,555	-
[315A]	25/12/12	1,330	1,349	1,323	1,349	+36	+2.74	32,965	-
[315A]	25/12/11	1,329	1,336	1,309	1,313	-4	-0.30	19,208	-
[315A]	25/12/10	1,333	1,333	1,314	1,317	-10	-0.75	48,774	-
[315A]	25/12/09	1,332	1,335	1,321	1,327	+2	+0.15	23,402	-
[315A]	25/12/08	1,326	1,331	1,321	1,325	-7	-0.53	22,524	-
[315A]	25/12/05	1,320	1,336	1,312	1,332	+2	+0.15	47,260	-
[315A]	25/12/04	1,299	1,330	1,298	1,330	+25	+1.92	75,148	-
[315A]	25/12/03	1,324	1,331	1,300	1,305	-25	-1.88	60,948	-
[315A]	25/12/02	1,319	1,330	1,305	1,330	+25	+1.92	47,692	-
[315A]	25/12/01	1,296	1,316	1,290	1,305	+19	+1.48	166,629	-
[315A]	25/11/28	1,279	1,286	1,274	1,286	-9	-0.69	37,002	-
[315A]	25/11/27	1,290	1,300	1,275	1,295	+17	+1.33	46,557	-
[315A]	25/11/26	1,251	1,278	1,244	1,278	+21	+1.67	134,228	-
[315A]	25/11/25	1,262	1,262	1,224	1,257	+27	+2.20	93,175	-
[315A]	25/11/21	1,230	1,233	1,206	1,230	+18	+1.49	94,680	-
[315A]	25/11/20	1,226	1,238	1,212	1,212	+7	+0.58	18,593	-
[315A]	25/11/19	1,202	1,269	1,198	1,205	+1	+0.08	33,318	-
[315A]	25/11/18	1,228	1,240	1,204	1,204	-44	-3.53	36,725	-
[315A]	25/11/17	1,248	1,275	1,237	1,248	+13	+1.05	68,416	-
[315A]	25/11/14	1,224	1,245	1,223	1,235	-6	-0.48	22,080	-
[315A]	25/11/13	1,234	1,247	1,230	1,241	+21	+1.72	41,001	-
[315A]	25/11/12	1,197	1,222	1,197	1,220	+31	+2.61	102,759	-
[315A]	25/11/11	1,198	1,200	1,183	1,189	-2	-0.17	209,838	-
[315A]	25/11/10	1,194	1,196	1,186	1,191	+11	+0.93	61,412	-
[315A]	25/11/07	1,181	1,189	1,171	1,180	-16	-1.34	46,163	-
[315A]	25/11/06	1,174	1,197	1,174	1,196	+25	+2.13	30,479	-
[315A]	25/11/05	1,179	1,179	1,141	1,171	-22	-1.84	237,380	-
[315A]	25/11/04	1,188	1,197	1,174	1,193	+4	+0.34	20,147	-
[315A]	25/10/31	1,181	1,189	1,177	1,189	+6	+0.51	18,523	-
[315A]	25/10/30	1,173	1,185	1,173	1,183	+22	+1.89	30,551	-
[315A]	25/10/29	1,166	1,172	1,159	1,161	-7	-0.60	12,783	-
[315A]	25/10/28	1,167	1,171	1,160	1,168	+4	+0.34	13,431	-
[315A]	25/10/27	1,161	1,169	1,157	1,164	+18	+1.57	15,963	-
[315A]	25/10/24	1,151	1,158	1,145	1,146	-4	-0.35	10,970	-
[315A]	25/10/23	1,164	1,164	1,147	1,150	-28	-2.38	15,411	-
[315A]	25/10/22	1,175	1,210	1,171	1,178	-4	-0.34	115,320	-
[315A]	25/10/21	1,193	1,195	1,176	1,182	+4	+0.34	47,172	-
[315A]	25/10/20	1,150	1,180	1,140	1,178	+49	+4.34	46,757	-
[315A]	25/10/17	1,151	1,151	1,128	1,129	-37	-3.17	87,661	-
[315A]	25/10/16	1,164	1,172	1,157	1,166	+9	+0.78	33,920	-
[315A]	25/10/15	1,155	1,157	1,141	1,157	+22	+1.94	24,881	-
[315A]	25/10/14	1,169	1,170	1,126	1,135	-64	-5.34	112,779	-
[315A]	25/10/10	1,195	1,199	1,156	1,199	+13	+1.10	83,782	-
[315A]	25/10/09	1,193	1,195	1,182	1,186	+2	+0.17	29,402	-
[315A]	25/10/08	1,172	1,196	1,172	1,184	+19	+1.63	32,135	-
[315A]	25/10/07	1,181	1,182	1,165	1,165	-6	-0.51	65,336	-
[315A]	25/10/06	1,165	1,181	1,146	1,171	+2	+0.17	179,777	-
[315A]	25/10/03	1,149	1,178	1,149	1,169	+10	+0.86	142,400	-
[315A]	25/10/02	1,180	1,181	1,159	1,159	-18	-1.53	17,926	-
[315A]	25/10/01	1,220	1,220	1,171	1,177	-40	-3.29	41,649	-
[315A]	25/09/30	1,212	1,217	1,184	1,217	-22	-1.78	35,343	-
[315A]	25/09/29	1,224	1,239	1,190	1,239	+28	+2.31	29,931	-
[315A]	25/09/26	1,205	1,214	1,197	1,211	+12	+1.00	31,230	-
[315A]	25/09/25	1,195	1,208	1,193	1,199	+11	+0.93	27,145	-
[315A]	25/09/24	1,196	1,197	1,182	1,188	+5	+0.42	14,578	-
[315A]	25/09/22	1,199	1,199	1,177	1,183	+12	+1.02	35,688	-
[315A]	25/09/19	1,155	1,183	1,155	1,171	+12	+1.04	89,108	-
[315A]	25/09/18	1,154	1,159	1,148	1,159	+10	+0.87	16,656	-
[315A]	25/09/17	1,156	1,156	1,143	1,149	-7	-0.61	19,524	-
[315A]	25/09/16	1,170	1,170	1,155	1,156	+1	+0.09	18,685	-
[315A]	25/09/12	1,177	1,177	1,155	1,155	-6	-0.52	30,350	-
[315A]	25/09/11	1,188	1,189	1,156	1,161	-15	-1.28	36,564	-
[315A]	25/09/10	1,156	1,177	1,156	1,176	+31	+2.71	34,474	-
[315A]	25/09/09	1,173	1,173	1,145	1,145	-19	-1.63	18,904	-
[315A]	25/09/08	1,165	1,165	1,145	1,164	+2	+0.17	45,569	-
[315A]	25/09/05	1,155	1,162	1,151	1,162	+21	+1.84	61,620	-